MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6284 佳邦

佳邦 6284

34.80

▽1.40(▽3.87%)
開盤: 36.15   最高: 36.15   最低: 34.75
昨收: 36.20   買進: 34.80   賣出: 34.85
總量: 1,200   金額: 0.42億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.8▼ 1.42
13:30:0034.834.8534.8▼ 1.422
13:24:1834.834.8534.85▼ 1.353
13:23:4934.8534.934.85▼ 1.351
13:23:4434.8534.934.85▼ 1.351
13:22:5734.834.934.9▼ 1.32
13:22:0234.834.934.8▼ 1.41
13:21:4534.834.934.8▼ 1.41
13:21:2934.834.934.9▼ 1.34
13:19:5734.834.934.9▼ 1.31
13:19:4834.834.934.8▼ 1.41
13:18:4634.834.8534.85▼ 1.352
13:18:0334.7534.934.75▼ 1.455
13:17:2734.7534.9534.75▼ 1.454
13:17:2334.7534.834.8▼ 1.49
13:17:2334.7534.834.8▼ 1.41
13:17:0634.7534.834.75▼ 1.452
13:16:5534.834.934.8▼ 1.44
13:16:3434.834.934.8▼ 1.43
13:16:2734.834.934.8▼ 1.41
13:15:3234.8534.9534.8▼ 1.44
13:15:3234.8534.9534.85▼ 1.351
13:14:5634.8534.934.9▼ 1.31
13:14:4334.834.934.8▼ 1.49
13:13:0534.834.8534.85▼ 1.351
13:11:5334.8534.934.85▼ 1.351
13:11:2434.8534.934.85▼ 1.351
13:10:5134.8534.934.85▼ 1.351
13:10:5134.8534.934.9▼ 1.31
13:10:1534.834.8534.85▼ 1.352
13:10:1034.8534.934.85▼ 1.353
13:09:5634.8534.934.85▼ 1.351
13:09:3634.8534.934.85▼ 1.352
13:09:2034.8534.934.85▼ 1.352
13:08:3634.8534.934.85▼ 1.351
13:07:5634.8534.934.9▼ 1.33
13:07:1634.8534.934.9▼ 1.31
13:04:2334.8534.934.9▼ 1.31
13:04:1234.8534.934.9▼ 1.31
13:03:0534.8534.934.9▼ 1.31
13:01:2234.8534.934.9▼ 1.31
13:00:4934.834.934.9▼ 1.31
13:00:4934.8534.934.85▼ 1.356
12:58:3234.8534.934.85▼ 1.357
12:57:4734.834.8534.85▼ 1.352
12:57:3734.834.8534.85▼ 1.353
12:57:2134.834.8534.8▼ 1.41
12:55:3134.834.8534.85▼ 1.353
12:54:4134.834.8534.8▼ 1.41
12:53:0034.834.8534.8▼ 1.41
12:52:4934.834.8534.8▼ 1.41
12:52:2534.834.8534.8▼ 1.41
12:51:0334.834.8534.8▼ 1.42
12:50:4634.834.8534.85▼ 1.351
12:49:1734.834.8534.85▼ 1.352
12:48:1234.8534.934.85▼ 1.352
12:43:5434.8534.934.85▼ 1.351
12:43:4134.834.8534.85▼ 1.351
12:43:3134.834.8534.8▼ 1.41
12:42:5234.834.8534.8▼ 1.41
12:41:1134.834.8534.8▼ 1.42
12:38:5934.834.934.8▼ 1.45
12:35:0434.835.0534.8▼ 1.41
12:34:4534.8535.0534.85▼ 1.352
12:32:3534.835.0534.8▼ 1.41
12:29:2934.834.935.05▼ 1.151
12:29:2934.834.935▼ 1.24
12:29:2934.834.934.9▼ 1.35
12:28:0734.834.8534.85▼ 1.352
12:28:0134.834.8534.8▼ 1.41
12:27:5334.834.8534.8▼ 1.42
12:27:4134.834.8534.8▼ 1.43
12:27:2734.834.8534.8▼ 1.44
12:27:2334.834.8534.8▼ 1.45
12:27:1334.834.8534.8▼ 1.42
12:26:5834.834.8534.85▼ 1.351
12:26:5234.8534.934.85▼ 1.357
12:22:3534.934.9534.9▼ 1.31
12:21:0234.934.9534.9▼ 1.33
12:20:3334.934.9534.9▼ 1.31
12:18:2634.934.9534.9▼ 1.31
12:18:1534.934.9534.9▼ 1.31
12:16:3434.93534.9▼ 1.310
12:15:1334.953534.95▼ 1.252
12:12:103535.135▼ 1.21
12:10:433535.135▼ 1.25
12:10:103535.135▼ 1.25
12:09:573535.135▼ 1.210
12:09:0735.0535.135.05▼ 1.151
12:08:4335.0535.135.05▼ 1.157
12:08:373535.0535.05▼ 1.151
12:07:473535.0535.05▼ 1.151
12:00:4635.0535.135.05▼ 1.151
11:57:3235.0535.135.05▼ 1.151
11:57:0835.0535.135.05▼ 1.151
11:56:4635.0535.135.05▼ 1.151
11:51:2635.0535.135.05▼ 1.151
11:45:5235.135.1535.1▼ 1.14
11:45:2535.135.1535.1▼ 1.12
11:39:3335.0535.1535.05▼ 1.151
11:37:333535.0535.05▼ 1.151
11:37:273535.0535.05▼ 1.152
11:37:223535.0535▼ 1.21
11:37:063535.0535▼ 1.21
11:35:4134.953535▼ 1.21
11:34:2134.953535▼ 1.21
11:34:0634.953535▼ 1.25
11:30:2434.953534.95▼ 1.253
11:26:5834.953534.95▼ 1.253
11:26:2834.953534.95▼ 1.251
11:20:2334.934.9534.95▼ 1.251
11:17:0234.934.9534.95▼ 1.255
11:13:5334.953534.95▼ 1.253
11:12:2434.934.9534.95▼ 1.252
11:12:2434.934.9534.95▼ 1.253
11:12:0734.934.9534.95▼ 1.251
11:11:5434.934.9534.95▼ 1.251
11:11:2334.8534.934.9▼ 1.31
11:10:5834.8534.934.9▼ 1.33
11:10:2534.8534.9534.85▼ 1.351
11:10:1034.834.9534.8▼ 1.42
11:07:4934.7534.9534.75▼ 1.451
11:07:0534.934.9534.75▼ 1.457
11:07:0534.934.9534.8▼ 1.413
11:07:0534.934.9534.85▼ 1.359
11:07:0534.934.9534.9▼ 1.320
11:05:5834.934.9534.95▼ 1.251
11:04:313535.0535▼ 1.21
11:03:563535.0535.05▼ 1.153
11:03:3934.93535▼ 1.21
11:03:1434.93535▼ 1.21
11:03:0534.93535▼ 1.21
11:03:0434.93535▼ 1.21
11:03:0034.93535▼ 1.21
10:59:5134.8534.934.9▼ 1.31
10:59:3934.93534.9▼ 1.34
10:58:5034.8534.934.9▼ 1.31
10:58:4434.8534.934.9▼ 1.35
10:58:2734.8534.934.85▼ 1.351
10:58:1234.8534.934.85▼ 1.355
10:57:5134.8534.934.85▼ 1.351
10:56:1734.8534.934.85▼ 1.351
10:55:0034.93534.9▼ 1.39
10:54:4234.93534.9▼ 1.32
10:53:2234.93534.9▼ 1.31
10:52:1734.853534.85▼ 1.351
10:52:1734.8534.934.9▼ 1.31
10:51:3934.935.0534.9▼ 1.37
10:50:4134.935.0534.9▼ 1.31
10:50:3934.93535▼ 1.21
10:50:3634.934.9534.95▼ 1.251
10:48:2934.934.9534.9▼ 1.31
10:48:0334.934.9534.9▼ 1.33
10:48:033535.0535▼ 1.22
10:47:3434.93535▼ 1.213
10:45:4234.93534.9▼ 1.36
10:45:2334.93535▼ 1.22
10:44:5934.93534.9▼ 1.32
10:44:3834.93534.9▼ 1.31
10:44:2134.953534.95▼ 1.251
10:43:5034.93534.9▼ 1.32
10:43:4334.934.9535▼ 1.22
10:43:4334.934.9534.95▼ 1.251
10:43:1434.934.9534.9▼ 1.31
10:42:5834.953534.95▼ 1.252
10:42:4234.953534.95▼ 1.253
10:42:3134.953535▼ 1.21
10:41:363535.0535▼ 1.22
10:41:363535.0535▼ 1.25
10:40:383535.0535▼ 1.21
10:40:243535.0535▼ 1.22
10:40:053535.0535▼ 1.24
10:39:483535.0535▼ 1.21
10:39:363535.0535▼ 1.21
10:39:283535.0535▼ 1.215
10:39:213535.0535▼ 1.21
10:39:153535.0535▼ 1.25
10:38:343535.0535▼ 1.25
10:38:0635.0535.135.05▼ 1.152
10:38:043535.0535.05▼ 1.153
10:37:2335.0535.135.05▼ 1.154
10:35:5435.0535.135.05▼ 1.151
10:35:3035.0535.135.05▼ 1.151
10:35:3035.0535.1535.05▼ 1.152
10:35:1735.0535.1535.05▼ 1.155
10:35:1735.0535.1535.05▼ 1.154
10:35:1735.0535.1535.05▼ 1.1512
10:34:5235.135.1535.1▼ 1.12
10:31:4735.0535.135.1▼ 1.11
10:30:163535.0535.05▼ 1.153
10:29:353535.0535.05▼ 1.151
10:29:2035.0535.135.05▼ 1.151
10:29:203535.0535.05▼ 1.154
10:29:0335.0535.135.05▼ 1.151
10:26:2835.0535.135.05▼ 1.152
10:26:1835.0535.135.05▼ 1.151
10:26:1735.0535.135.05▼ 1.152
10:25:0935.135.235.1▼ 1.14
10:24:5235.135.235.1▼ 1.17
10:24:3435.1535.235.15▼ 1.051
10:22:4835.1535.235.2▼ 11
10:14:3035.135.235.2▼ 11
10:13:3335.1535.235.2▼ 11
10:10:2735.235.2535.2▼ 17
10:10:2735.235.2535.2▼ 13
10:09:4535.2535.3535.25▼ 0.952
10:09:4535.2535.3535.25▼ 0.951
10:09:3735.2535.335.35▼ 0.852
10:09:3735.2535.335.3▼ 0.91
10:08:0935.235.3535.35▼ 0.852
10:06:0135.3535.435.35▼ 0.856
10:06:0135.1535.335.35▼ 0.853
10:06:0135.1535.335.3▼ 0.91
10:05:5135.1535.2535.25▼ 0.952
10:04:5735.1535.2535.25▼ 0.956
10:01:193535.335.3▼ 0.92
10:00:1835.335.3535.3▼ 0.94
10:00:023535.2535.25▼ 0.951
09:59:513535.335.3▼ 0.93
09:59:113535.2535.3▼ 0.91
09:59:113535.2535.25▼ 0.951
09:59:043535.235.2▼ 13
09:57:4334.935.235.2▼ 11
09:57:4234.93535▼ 1.218
09:57:4234.93535▼ 1.25
09:56:2334.93534.9▼ 1.31
09:56:2334.93534.9▼ 1.35
09:56:1834.93535▼ 1.21
09:56:1434.93534.9▼ 1.32
09:56:1334.953534.95▼ 1.255
09:55:4635.0535.235▼ 1.238
09:55:4635.0535.235.05▼ 1.158
09:55:4335.0535.135.1▼ 1.11
09:55:4335.0535.135.1▼ 1.11
09:54:4935.0535.135.05▼ 1.152
09:54:1435.0535.135.05▼ 1.151
09:52:023535.0535.05▼ 1.153
09:52:023535.0535.05▼ 1.151
09:51:5135.135.235.05▼ 1.155
09:51:5135.135.235.1▼ 1.11
09:51:3535.135.235.05▼ 1.153
09:51:3535.135.235.1▼ 1.11
09:50:3135.0535.235.05▼ 1.153
09:50:2435.0535.235.05▼ 1.151
09:49:5635.0535.1535.05▼ 1.151
09:49:4935.0535.135.1▼ 1.11
09:49:3335.1535.235.1▼ 1.12
09:49:3335.1535.235.15▼ 1.055
09:49:2335.1535.235.15▼ 1.051
09:49:2335.235.2535.2▼ 11
09:49:1835.235.335.2▼ 11
09:48:4235.2535.335.2▼ 13
09:48:4235.2535.335.25▼ 0.9516
09:48:0035.2535.335.25▼ 0.951
09:46:3335.335.435.3▼ 0.94
09:44:5135.335.3535.35▼ 0.851
09:43:5235.2535.335.3▼ 0.91
09:43:1535.335.3535.3▼ 0.92
09:43:0535.335.3535.3▼ 0.95
09:42:3835.335.435.3▼ 0.93
09:42:2035.335.435.3▼ 0.95
09:42:1835.335.3535.35▼ 0.851
09:41:3535.335.3535.3▼ 0.91
09:39:5735.335.3535.25▼ 0.952
09:39:5735.335.3535.3▼ 0.91
09:39:3235.335.3535.3▼ 0.91
09:39:2135.3535.435.35▼ 0.852
09:38:1835.335.3535.35▼ 0.851
09:36:2735.2535.335.3▼ 0.92
09:36:2735.2535.335.3▼ 0.93
09:36:2635.2535.335.3▼ 0.91
09:35:3535.235.2535.25▼ 0.951
09:34:2835.235.335.2▼ 11
09:34:2735.1535.235.2▼ 13
09:34:2335.1535.235.2▼ 11
09:34:2135.1535.235.2▼ 11
09:33:0735.1535.235.2▼ 11
09:32:5635.1535.235.15▼ 1.051
09:32:5435.1535.235.2▼ 11
09:32:0735.0535.1535.15▼ 1.051
09:32:0735.0535.1535.15▼ 1.051
09:31:2135.0535.235.2▼ 11
09:30:503535.235.2▼ 11
09:30:3134.9535.235.2▼ 11
09:30:2934.9535.234.95▼ 1.251
09:30:2934.953535▼ 1.22
09:30:2734.953535▼ 1.23
09:30:2434.953535▼ 1.21
09:30:2234.953535▼ 1.21
09:30:1934.953535▼ 1.22
09:30:0134.934.9534.95▼ 1.252
09:29:2634.934.9534.9▼ 1.31
09:29:1534.934.9534.9▼ 1.31
09:29:0534.934.9534.9▼ 1.31
09:28:5734.953534.95▼ 1.253
09:28:473535.1535▼ 1.27
09:28:473535.1535▼ 1.219
09:28:4635.0535.1535▼ 1.27
09:28:4635.0535.1535.05▼ 1.153
09:28:4135.135.1535.05▼ 1.154

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
285 173 4417 24357
融券買進 融券賣出 融券餘額 融券限額
1 3 127 24357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 -52 0 -39
2020/07/13 -186 0 96
2020/07/10 -144 0 -21
2020/07/09 -455 0 13
2020/07/08 -48 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6514芮特-KY高頻通訊元件66.1▽0.8▽1.2%
競爭者 2327國巨電路保護元件374▽6.5▽1.71%
競爭者 2492華新科電路保護元件178▽3.5▽1.93%
競爭者 6224聚鼎電路保護元件77.6▽3.4▽4.2%
上游供應商 6173信昌電陶瓷粉末52.5▽0.8▽1.5%
上游供應商 1809中釉銀膠10▽0.05▽0.5%
下游客戶 3706神達GPS30.35△0.7△2.36%
下游客戶 2301光寶科手機46.95▽0.15▽0.32%
下游客戶 2324仁寶手機20.1▽0.15▽0.74%
下游客戶 2498宏達電手機31▽0.8▽2.52%
下游客戶 2357華碩主機板217.5▽1.5▽0.68%
下游客戶 2376技嘉主機板73.7△1.6△2.22%
下游客戶 2377微星主機板126△5.5△4.56%
下游客戶 3026禾伸堂被動元件128▽1.5▽1.16%
下游客戶 8043蜜望實被動元件24.55▽0.1▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6284 佳邦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞