MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6288 聯嘉

聯嘉 6288

23.00

△0.25(△1.10%)
開盤: 22.75   最高: 23.10   最低: 22.60
昨收: 22.75   買進: 22.95   賣出: 23.00
總量: 582   金額: 0.13億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.952323▲ 0.2514
13:24:4122.9523.0523.05▲ 0.32
13:23:3222.9523.0523.05▲ 0.325
13:20:0223.0523.123.05▲ 0.315
13:18:5123.0523.123.05▲ 0.32
13:16:102323.0523.05▲ 0.32
13:14:2423.0523.123.05▲ 0.38
13:13:3823.0523.123.05▲ 0.35
13:08:032323.0523.05▲ 0.35
13:00:4323.0523.123▲ 0.251
13:00:4323.0523.123.05▲ 0.37
12:59:4923.0523.123.05▲ 0.31
12:58:3423.0523.123.05▲ 0.31
12:53:2523.0523.123.05▲ 0.31
12:51:572323.0523.05▲ 0.34
12:50:552323.0523▲ 0.251
12:50:542323.0523▲ 0.255
12:50:022323.0523▲ 0.252
12:50:022323.0523▲ 0.253
12:47:572323.0523.05▲ 0.31
12:47:162323.0523.05▲ 0.33
12:47:162323.0523.05▲ 0.31
12:46:552323.0523.05▲ 0.32
12:44:0422.952323▲ 0.251
12:44:0422.952323▲ 0.2516
12:43:322323.0523▲ 0.255
12:40:4023.0523.123.05▲ 0.36
12:39:5323.123.1523.1▲ 0.352
12:38:162323.123.1▲ 0.355
12:38:162323.123.1▲ 0.357
12:38:012323.0523.05▲ 0.31
12:37:042323.0523▲ 0.251
12:36:0823.0523.123.05▲ 0.37
12:35:332323.0523.05▲ 0.31
12:35:292323.0523.05▲ 0.34
12:35:262323.0523.05▲ 0.31
12:35:072323.0523.05▲ 0.32
12:33:542323.0523.05▲ 0.31
12:33:542323.0523▲ 0.252
12:33:372323.0523▲ 0.253
12:32:0823.0523.123.05▲ 0.31
12:31:502323.0523.05▲ 0.32
12:31:412323.0523.05▲ 0.31
12:30:5222.952323▲ 0.2510
12:29:3122.852323▲ 0.251
12:29:2722.8522.9522.95▲ 0.22
12:29:2522.8522.922.9▲ 0.152
12:28:1222.952322.9▲ 0.152
12:28:1222.952322.95▲ 0.23
12:28:0422.952322.95▲ 0.22
12:27:5922.922.9522.95▲ 0.24
12:27:0022.922.9522.9▲ 0.151
12:23:4722.952322.95▲ 0.27
12:22:4622.922.9522.95▲ 0.21
12:22:4222.922.9522.95▲ 0.21
12:22:2322.8522.9522.95▲ 0.216
12:22:0022.8522.9522.95▲ 0.21
12:20:4522.7522.922.9▲ 0.158
12:20:4522.722.8522.85▲ 0.117
12:20:2922.722.822.8▲ 0.0518
12:20:1022.722.7522.75--13
12:14:0822.722.7522.7▼ 0.051
12:07:0322.6522.7522.65▼ 0.11
12:05:4822.722.7522.7▼ 0.058
12:01:3222.722.7522.75--2
12:01:3222.722.7522.75--3
12:01:3222.722.7522.75--5
11:51:4122.7522.822.75--7
11:51:0822.7522.822.75--4
11:50:2322.7522.822.75--1
11:49:2322.7522.822.8▲ 0.051
11:48:0422.7522.822.8▲ 0.052
11:47:5922.7522.822.8▲ 0.051
11:42:0022.7522.822.8▲ 0.052
11:36:1022.722.7522.75--1
11:25:1522.722.7522.7▼ 0.051
11:22:2122.722.7522.7▼ 0.051
11:21:4322.7522.8522.75--14
11:21:1922.7522.8522.75--1
11:20:0422.822.8522.8▲ 0.055
11:19:2022.822.8522.85▲ 0.11
11:18:5622.822.8522.85▲ 0.11
11:15:2422.822.8522.85▲ 0.11
11:14:1722.822.8522.8▲ 0.056
11:11:4322.822.8522.85▲ 0.11
11:07:3322.822.8522.85▲ 0.11
11:06:4222.822.8522.85▲ 0.11
11:04:0922.822.8522.85▲ 0.12
11:03:0622.822.8522.8▲ 0.051
11:02:2422.822.8522.8▲ 0.052
11:01:0022.7522.822.8▲ 0.052
10:59:2122.7522.822.8▲ 0.051
10:54:5722.7522.822.8▲ 0.053
10:52:0022.7522.822.8▲ 0.052
10:47:1422.7522.822.8▲ 0.051
10:44:2422.7522.822.8▲ 0.051
10:44:0422.7522.822.8▲ 0.051
10:42:4622.7522.822.8▲ 0.051
10:42:1722.7522.822.8▲ 0.053
10:39:4622.7522.822.8▲ 0.051
10:39:1422.7522.822.8▲ 0.051
10:38:4222.7522.822.8▲ 0.051
10:38:2222.7522.822.8▲ 0.052
10:37:3522.7522.822.8▲ 0.053
10:32:0522.7522.822.75--2
10:31:3522.7522.822.8▲ 0.051
10:31:3322.7522.822.8▲ 0.051
10:24:0922.7522.822.8▲ 0.051
10:18:4622.822.8522.8▲ 0.051
10:17:5622.822.8522.8▲ 0.051
10:17:3022.822.8522.8▲ 0.053
10:17:1322.822.8522.8▲ 0.053
10:12:1722.822.8522.8▲ 0.051
10:11:5822.822.8522.8▲ 0.051
10:11:5122.822.8522.8▲ 0.0510
10:10:0022.7522.822.8▲ 0.052
10:06:3822.7522.822.8▲ 0.052
10:01:5322.7522.822.8▲ 0.051
09:55:4122.822.8522.8▲ 0.052
09:55:4122.822.8522.8▲ 0.052
09:46:4022.822.922.8▲ 0.0512
09:44:2922.8522.922.85▲ 0.12
09:44:2922.8522.922.85▲ 0.12
09:41:2322.8522.9522.85▲ 0.117
09:40:0122.8522.922.9▲ 0.151
09:38:4422.8522.922.9▲ 0.151
09:38:2622.8522.922.9▲ 0.151
09:38:2422.8522.922.9▲ 0.151
09:36:3422.822.8522.85▲ 0.19
09:36:0022.822.8522.8▲ 0.051
09:35:4122.822.8522.85▲ 0.13
09:31:4222.822.8522.85▲ 0.11
09:31:3222.822.8522.85▲ 0.11
09:29:4522.822.8522.85▲ 0.12
09:27:5822.7522.822.8▲ 0.052
09:27:5822.7522.822.8▲ 0.052
09:26:4522.722.7522.75--2
09:26:4122.722.7522.75--1
09:24:3722.722.7522.7▼ 0.051
09:24:3722.622.722.7▼ 0.051
09:24:3222.722.7522.7▼ 0.056
09:23:5222.6522.7522.65▼ 0.14
09:23:3222.6522.7522.65▼ 0.11
09:22:4622.6522.7522.75--1
09:22:3122.6522.722.7▼ 0.053
09:21:2122.5522.6522.65▼ 0.11
09:21:0422.5522.622.6▼ 0.151
09:21:0422.5522.622.6▼ 0.151
09:20:3122.6522.722.6▼ 0.1514
09:20:3122.6522.722.65▼ 0.11
09:19:1022.6522.722.65▼ 0.13
09:17:3622.7522.822.75--1
09:17:0422.722.7522.75--1
09:16:0422.6522.7522.65▼ 0.11
09:09:5122.622.7522.6▼ 0.151
09:09:0622.622.7522.6▼ 0.152
09:07:3822.522.622.6▼ 0.151
09:07:0022.622.822.6▼ 0.157
09:06:4722.622.822.6▼ 0.151
09:06:2422.722.8522.6▼ 0.151
09:06:2422.722.8522.65▼ 0.11
09:06:2422.722.8522.7▼ 0.051
09:05:2322.6522.722.7▼ 0.051
09:03:0022.722.922.7▼ 0.051
09:02:4522.722.922.7▼ 0.051
09:02:3322.722.9522.95▲ 0.21
09:01:4022.623.0522.6▼ 0.151
09:00:5722.9523.1522.95▲ 0.21
09:00:5722.9523.1522.95▲ 0.25
09:00:4522.952323▲ 0.253
09:00:2722.952322.95▲ 0.21
09:00:2722.622.9522.95▲ 0.23
09:00:2422.552323▲ 0.251
09:00:2022.552323▲ 0.251
09:00:1522.952322.95▲ 0.24
09:00:1522.522.9522.95▲ 0.22
09:00:0622.522.9522.95▲ 0.21
09:00:0422.522.7522.75--1
09:00:0422.722.7522.7▼ 0.0512
09:00:0422.722.7522.7▼ 0.0512
09:00:01----22.75--1

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
11 46 3900 45683
融券買進 融券賣出 融券餘額 融券限額
7 0 37 45683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 303 0 0
2022/08/11 172 0 0
2022/08/10 68 0 -3
2022/08/09 -194 0 0
2022/08/08 -100 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED車燈模組38.7▽0.95▽2.4%
競爭者 3346麗清LED車燈模組37.35△2.55△7.33%
競爭者 2301光寶科LED照明燈具69.2△1.3△1.91%
競爭者 2308台達電LED照明燈具267▽5.5▽2.02%
競爭者 2393億光LED照明燈具38.7▽0.95▽2.4%
競爭者 3031佰鴻LED照明燈具17.3△0.7△4.22%
上游供應商 3714富采LED晶粒50.4△1.3△2.65%
上游供應商 2486一詮導線架25.95△0.7△2.77%
下游客戶 1522堤維西車燈30.45△0.4△1.33%
下游客戶 6605帝寶車燈80.2▽0.3▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6288 聯嘉

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞