13:30:00 | 22.95 | 23 | 23 | ▲ 0.25 | 14 |
13:24:41 | 22.95 | 23.05 | 23.05 | ▲ 0.3 | 2 |
13:23:32 | 22.95 | 23.05 | 23.05 | ▲ 0.3 | 25 |
13:20:02 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 15 |
13:18:51 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 2 |
13:16:10 | 23 | 23.05 | 23.05 | ▲ 0.3 | 2 |
13:14:24 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 8 |
13:13:38 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 5 |
13:08:03 | 23 | 23.05 | 23.05 | ▲ 0.3 | 5 |
13:00:43 | 23.05 | 23.1 | 23 | ▲ 0.25 | 1 |
13:00:43 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 7 |
12:59:49 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 1 |
12:58:34 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 1 |
12:53:25 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 1 |
12:51:57 | 23 | 23.05 | 23.05 | ▲ 0.3 | 4 |
12:50:55 | 23 | 23.05 | 23 | ▲ 0.25 | 1 |
12:50:54 | 23 | 23.05 | 23 | ▲ 0.25 | 5 |
12:50:02 | 23 | 23.05 | 23 | ▲ 0.25 | 2 |
12:50:02 | 23 | 23.05 | 23 | ▲ 0.25 | 3 |
12:47:57 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:47:16 | 23 | 23.05 | 23.05 | ▲ 0.3 | 3 |
12:47:16 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:46:55 | 23 | 23.05 | 23.05 | ▲ 0.3 | 2 |
12:44:04 | 22.95 | 23 | 23 | ▲ 0.25 | 1 |
12:44:04 | 22.95 | 23 | 23 | ▲ 0.25 | 16 |
12:43:32 | 23 | 23.05 | 23 | ▲ 0.25 | 5 |
12:40:40 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 6 |
12:39:53 | 23.1 | 23.15 | 23.1 | ▲ 0.35 | 2 |
12:38:16 | 23 | 23.1 | 23.1 | ▲ 0.35 | 5 |
12:38:16 | 23 | 23.1 | 23.1 | ▲ 0.35 | 7 |
12:38:01 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:37:04 | 23 | 23.05 | 23 | ▲ 0.25 | 1 |
12:36:08 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 7 |
12:35:33 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:35:29 | 23 | 23.05 | 23.05 | ▲ 0.3 | 4 |
12:35:26 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:35:07 | 23 | 23.05 | 23.05 | ▲ 0.3 | 2 |
12:33:54 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:33:54 | 23 | 23.05 | 23 | ▲ 0.25 | 2 |
12:33:37 | 23 | 23.05 | 23 | ▲ 0.25 | 3 |
12:32:08 | 23.05 | 23.1 | 23.05 | ▲ 0.3 | 1 |
12:31:50 | 23 | 23.05 | 23.05 | ▲ 0.3 | 2 |
12:31:41 | 23 | 23.05 | 23.05 | ▲ 0.3 | 1 |
12:30:52 | 22.95 | 23 | 23 | ▲ 0.25 | 10 |
12:29:31 | 22.85 | 23 | 23 | ▲ 0.25 | 1 |
12:29:27 | 22.85 | 22.95 | 22.95 | ▲ 0.2 | 2 |
12:29:25 | 22.85 | 22.9 | 22.9 | ▲ 0.15 | 2 |
12:28:12 | 22.95 | 23 | 22.9 | ▲ 0.15 | 2 |
12:28:12 | 22.95 | 23 | 22.95 | ▲ 0.2 | 3 |
12:28:04 | 22.95 | 23 | 22.95 | ▲ 0.2 | 2 |
12:27:59 | 22.9 | 22.95 | 22.95 | ▲ 0.2 | 4 |
12:27:00 | 22.9 | 22.95 | 22.9 | ▲ 0.15 | 1 |
12:23:47 | 22.95 | 23 | 22.95 | ▲ 0.2 | 7 |
12:22:46 | 22.9 | 22.95 | 22.95 | ▲ 0.2 | 1 |
12:22:42 | 22.9 | 22.95 | 22.95 | ▲ 0.2 | 1 |
12:22:23 | 22.85 | 22.95 | 22.95 | ▲ 0.2 | 16 |
12:22:00 | 22.85 | 22.95 | 22.95 | ▲ 0.2 | 1 |
12:20:45 | 22.75 | 22.9 | 22.9 | ▲ 0.15 | 8 |
12:20:45 | 22.7 | 22.85 | 22.85 | ▲ 0.1 | 17 |
12:20:29 | 22.7 | 22.8 | 22.8 | ▲ 0.05 | 18 |
12:20:10 | 22.7 | 22.75 | 22.75 | -- | 13 |
12:14:08 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
12:07:03 | 22.65 | 22.75 | 22.65 | ▼ 0.1 | 1 |
12:05:48 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 8 |
12:01:32 | 22.7 | 22.75 | 22.75 | -- | 2 |
12:01:32 | 22.7 | 22.75 | 22.75 | -- | 3 |
12:01:32 | 22.7 | 22.75 | 22.75 | -- | 5 |
11:51:41 | 22.75 | 22.8 | 22.75 | -- | 7 |
11:51:08 | 22.75 | 22.8 | 22.75 | -- | 4 |
11:50:23 | 22.75 | 22.8 | 22.75 | -- | 1 |
11:49:23 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
11:48:04 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
11:47:59 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
11:42:00 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
11:36:10 | 22.7 | 22.75 | 22.75 | -- | 1 |
11:25:15 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
11:22:21 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
11:21:43 | 22.75 | 22.85 | 22.75 | -- | 14 |
11:21:19 | 22.75 | 22.85 | 22.75 | -- | 1 |
11:20:04 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 5 |
11:19:20 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:18:56 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:15:24 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:14:17 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 6 |
11:11:43 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:07:33 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:06:42 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
11:04:09 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 2 |
11:03:06 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
11:02:24 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 2 |
11:01:00 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
10:59:21 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:54:57 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 3 |
10:52:00 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
10:47:14 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:44:24 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:44:04 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:42:46 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:42:17 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 3 |
10:39:46 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:39:14 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:38:42 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:38:22 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
10:37:35 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 3 |
10:32:05 | 22.75 | 22.8 | 22.75 | -- | 2 |
10:31:35 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:31:33 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:24:09 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
10:18:46 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
10:17:56 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
10:17:30 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 3 |
10:17:13 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 3 |
10:12:17 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
10:11:58 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
10:11:51 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 10 |
10:10:00 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
10:06:38 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
10:01:53 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
09:55:41 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 2 |
09:55:41 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 2 |
09:46:40 | 22.8 | 22.9 | 22.8 | ▲ 0.05 | 12 |
09:44:29 | 22.85 | 22.9 | 22.85 | ▲ 0.1 | 2 |
09:44:29 | 22.85 | 22.9 | 22.85 | ▲ 0.1 | 2 |
09:41:23 | 22.85 | 22.95 | 22.85 | ▲ 0.1 | 17 |
09:40:01 | 22.85 | 22.9 | 22.9 | ▲ 0.15 | 1 |
09:38:44 | 22.85 | 22.9 | 22.9 | ▲ 0.15 | 1 |
09:38:26 | 22.85 | 22.9 | 22.9 | ▲ 0.15 | 1 |
09:38:24 | 22.85 | 22.9 | 22.9 | ▲ 0.15 | 1 |
09:36:34 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 9 |
09:36:00 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 1 |
09:35:41 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 3 |
09:31:42 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
09:31:32 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 1 |
09:29:45 | 22.8 | 22.85 | 22.85 | ▲ 0.1 | 2 |
09:27:58 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
09:27:58 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 2 |
09:26:45 | 22.7 | 22.75 | 22.75 | -- | 2 |
09:26:41 | 22.7 | 22.75 | 22.75 | -- | 1 |
09:24:37 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
09:24:37 | 22.6 | 22.7 | 22.7 | ▼ 0.05 | 1 |
09:24:32 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 6 |
09:23:52 | 22.65 | 22.75 | 22.65 | ▼ 0.1 | 4 |
09:23:32 | 22.65 | 22.75 | 22.65 | ▼ 0.1 | 1 |
09:22:46 | 22.65 | 22.75 | 22.75 | -- | 1 |
09:22:31 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 3 |
09:21:21 | 22.55 | 22.65 | 22.65 | ▼ 0.1 | 1 |
09:21:04 | 22.55 | 22.6 | 22.6 | ▼ 0.15 | 1 |
09:21:04 | 22.55 | 22.6 | 22.6 | ▼ 0.15 | 1 |
09:20:31 | 22.65 | 22.7 | 22.6 | ▼ 0.15 | 14 |
09:20:31 | 22.65 | 22.7 | 22.65 | ▼ 0.1 | 1 |
09:19:10 | 22.65 | 22.7 | 22.65 | ▼ 0.1 | 3 |
09:17:36 | 22.75 | 22.8 | 22.75 | -- | 1 |
09:17:04 | 22.7 | 22.75 | 22.75 | -- | 1 |
09:16:04 | 22.65 | 22.75 | 22.65 | ▼ 0.1 | 1 |
09:09:51 | 22.6 | 22.75 | 22.6 | ▼ 0.15 | 1 |
09:09:06 | 22.6 | 22.75 | 22.6 | ▼ 0.15 | 2 |
09:07:38 | 22.5 | 22.6 | 22.6 | ▼ 0.15 | 1 |
09:07:00 | 22.6 | 22.8 | 22.6 | ▼ 0.15 | 7 |
09:06:47 | 22.6 | 22.8 | 22.6 | ▼ 0.15 | 1 |
09:06:24 | 22.7 | 22.85 | 22.6 | ▼ 0.15 | 1 |
09:06:24 | 22.7 | 22.85 | 22.65 | ▼ 0.1 | 1 |
09:06:24 | 22.7 | 22.85 | 22.7 | ▼ 0.05 | 1 |
09:05:23 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 1 |
09:03:00 | 22.7 | 22.9 | 22.7 | ▼ 0.05 | 1 |
09:02:45 | 22.7 | 22.9 | 22.7 | ▼ 0.05 | 1 |
09:02:33 | 22.7 | 22.95 | 22.95 | ▲ 0.2 | 1 |
09:01:40 | 22.6 | 23.05 | 22.6 | ▼ 0.15 | 1 |
09:00:57 | 22.95 | 23.15 | 22.95 | ▲ 0.2 | 1 |
09:00:57 | 22.95 | 23.15 | 22.95 | ▲ 0.2 | 5 |
09:00:45 | 22.95 | 23 | 23 | ▲ 0.25 | 3 |
09:00:27 | 22.95 | 23 | 22.95 | ▲ 0.2 | 1 |
09:00:27 | 22.6 | 22.95 | 22.95 | ▲ 0.2 | 3 |
09:00:24 | 22.55 | 23 | 23 | ▲ 0.25 | 1 |
09:00:20 | 22.55 | 23 | 23 | ▲ 0.25 | 1 |
09:00:15 | 22.95 | 23 | 22.95 | ▲ 0.2 | 4 |
09:00:15 | 22.5 | 22.95 | 22.95 | ▲ 0.2 | 2 |
09:00:06 | 22.5 | 22.95 | 22.95 | ▲ 0.2 | 1 |
09:00:04 | 22.5 | 22.75 | 22.75 | -- | 1 |
09:00:04 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 12 |
09:00:04 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 12 |
09:00:01 | -- | -- | 22.75 | -- | 1 |
|
|