MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6291 沛亨

沛亨 6291

213.00

▽16.00(▽6.99%)
開盤： 223.00   最高： 223.00   最低： 207.00
昨收： 229.00   買進： 213.00   賣出： 213.50
總量： 990   金額： 2.13億   2026/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----213▼ 161
13:30:00213213.5213▼ 1638
13:24:48212.5213.5213.5▼ 15.53
13:23:10213213.5213.5▼ 15.51
13:22:35213213.5213.5▼ 15.51
13:21:38213.5214214▼ 151
13:21:38214215214▼ 1510
13:18:58214.5215.5214.5▼ 14.51
13:18:21214.5215.5214.5▼ 14.54
13:18:02214.5215.5215.5▼ 13.51
13:17:19214.5215215▼ 144
13:16:12214.5215215▼ 141
13:15:01214.5216214.5▼ 14.56
13:13:53214.5216216▼ 131
13:11:03214.5216.5216.5▼ 12.51
13:09:51215216.5216▼ 139
13:08:53213.5215.5216.5▼ 12.51
13:08:53213.5215.5216▼ 131
13:08:53213.5215.5215.5▼ 13.54
13:08:52213214.5215.5▼ 13.52
13:08:52213214.5215▼ 143
13:08:52213214.5214.5▼ 14.51
13:08:51212.5213214▼ 152
13:08:51212.5213213.5▼ 15.53
13:08:51212.5213213▼ 161
13:04:28213.5215213.5▼ 15.51
13:02:23212.5213.5213.5▼ 15.51
13:02:23212.5213.5213.5▼ 15.51
13:02:06212.5213.5213.5▼ 15.51
12:59:50213.5214213.5▼ 15.51
12:59:50213.5214213.5▼ 15.51
12:59:49212.5213.5213.5▼ 15.51
12:53:09213214214▼ 151
12:51:31212.5213.5212.5▼ 16.51
12:47:49214215.5214▼ 152
12:47:49214.5216.5214.5▼ 14.53
12:47:49215216.5215▼ 143
12:47:32214.5216.5216.5▼ 12.51
12:47:21214.5216.5216.5▼ 12.51
12:47:15214216216▼ 134
12:47:02213.5215.5215.5▼ 13.52
12:46:46213215215▼ 143
12:46:29214215214▼ 151
12:46:21213215215▼ 144
12:46:10212.5215215▼ 142
12:45:58212.5214.5214.5▼ 14.53
12:45:47212214214▼ 153
12:45:38212213.5213.5▼ 15.53
12:45:28212213213▼ 163
12:44:12212213213▼ 161
12:42:27212.5213212.5▼ 16.53
12:42:10212212.5212.5▼ 16.52
12:35:15212213213▼ 161
12:34:20212212.5212.5▼ 16.52
12:30:01212213.5212▼ 171
12:29:51211.5212212▼ 171
12:29:51212213.5212▼ 174
12:29:47212.5213.5212.5▼ 16.51
12:28:29212.5213.5212.5▼ 16.51
12:28:07212213213▼ 161
12:28:07212213213▼ 161
12:26:37212213.5213.5▼ 15.51
12:26:18212213213▼ 161
12:24:07212.5213212.5▼ 16.51
12:21:31212212.5212.5▼ 16.51
12:21:29212.5213212.5▼ 16.51
12:20:53212213213▼ 161
12:17:41214215214▼ 153
12:17:24214216214▼ 153
12:17:22214216216▼ 131
12:17:06213215216▼ 134
12:17:06213215215.5▼ 13.51
12:17:06213215215▼ 141
12:16:59212.5214215▼ 142
12:16:59212.5214214.5▼ 14.54
12:16:59212.5214214▼ 154
12:14:46213214213▼ 161
12:12:33212213213▼ 161
12:12:33212214212▼ 171
12:11:55212214212▼ 172
12:11:50211.5213213▼ 161
12:11:50212214212▼ 171
12:11:46212.5214211.5▼ 17.52
12:11:46212.5214212.5▼ 16.51
12:11:38213214213▼ 161
12:10:22213.5215213.5▼ 15.52
12:10:16213.5214.5214.5▼ 14.51
12:10:03213.5215215▼ 141
12:08:25213.5215215▼ 141
12:08:22213.5214.5214.5▼ 14.51
12:08:22214.5215.5214.5▼ 14.55
12:08:00216.5217.5215▼ 1415
12:08:00216.5217.5215.5▼ 13.52
12:08:00216.5217.5216▼ 133
12:08:00216.5217.5216.5▼ 12.52
12:07:43217218217▼ 122
12:03:25218218.5218▼ 112
12:03:25217218218▼ 113
12:01:50217218218▼ 111
11:59:28216.5217.5217.5▼ 11.51
11:59:24217217.5217▼ 121
11:59:20217217.5217▼ 121
11:56:43217218217▼ 121
11:56:43218218.5218▼ 1111
11:56:27218.5219.5218.5▼ 10.54
11:54:39218219219▼ 101
11:51:08219219.5219▼ 102
11:50:49218219219▼ 101
11:50:03218219219▼ 101
11:46:47219219.5219▼ 101
11:45:29218218.5218.5▼ 10.55
11:45:29218218.5218.5▼ 10.52
11:45:29218.5219218.5▼ 10.51
11:45:17218218.5218.5▼ 10.51
11:44:50219219.5219▼ 102
11:43:55219219.5219.5▼ 9.51
11:42:34219219.5219.5▼ 9.51
11:41:08219.5220219.5▼ 9.51
11:40:25220.5221220.5▼ 8.52
11:40:25220.5221220.5▼ 8.56
11:31:46221222221▼ 81
11:30:57221222221▼ 81
11:29:58220.5221221▼ 81
11:28:54220.5222221▼ 81
11:28:28220222222▼ 71
11:28:27220221.5221.5▼ 7.54
11:28:19221221.5221▼ 81
11:28:19219.5221221▼ 82
11:23:34220221220▼ 92
11:20:02219.5220219.5▼ 9.52
11:13:03218.5219.5219.5▼ 9.53
11:12:10219.5220.5219.5▼ 9.54
11:05:32220221220.5▼ 8.51
11:03:47219.5220220.5▼ 8.54
10:45:00217.5218218▼ 118
10:35:25218219219.5▼ 9.53
10:35:19218219218▼ 111
10:22:00217.5219.5217.5▼ 11.58
10:21:53216218218▼ 111
10:21:53216217.5217.5▼ 11.51
10:21:05216.5218216.5▼ 12.53
10:20:31216.5217217▼ 122
10:19:17217217.5217▼ 122
10:16:32218220218▼ 113
10:13:26218219.5218▼ 112
10:09:55217217.5217.5▼ 11.57
10:09:55217217.5217.5▼ 11.51
10:09:55218220217.5▼ 11.53
10:09:55218220218▼ 115
10:07:47218219218▼ 113
10:06:58218219219▼ 106
10:04:35219.5220219.5▼ 9.51
10:04:35218.5219.5219.5▼ 9.53
10:04:17218219.5219.5▼ 9.515
10:02:57215217217▼ 1210
09:55:13216217216▼ 131
09:55:13215.5216.5216▼ 135
09:51:23215.5216.5216▼ 1330
09:48:59214215215▼ 142
09:48:21214215215▼ 141
09:48:18212214.5214.5▼ 14.55
09:48:02214214.5214▼ 151
09:48:02214214.5214▼ 151
09:48:02212214214▼ 1513
09:47:11210.5212211▼ 181
09:43:19211212.5212▼ 172
09:42:48210.5211211▼ 1815
09:38:14211212213▼ 1610
09:35:19211213212.5▼ 16.51
09:34:42209210.5213▼ 161
09:34:42209210.5212.5▼ 16.516
09:32:26209210.5209▼ 2021
09:30:00208.5210210▼ 191
09:29:39208.5210.5210.5▼ 18.51
09:29:29208.5211208.5▼ 20.53
09:28:57208.5211208.5▼ 20.51
09:28:07208.5210.5210.5▼ 18.51
09:28:06208.5210210▼ 192
09:27:40208.5210210▼ 191
09:27:40208.5210210▼ 191
09:27:40209210.5208.5▼ 20.54
09:27:40209210.5208.5▼ 20.51
09:27:40209210.5208.5▼ 20.57
09:27:36209210210▼ 195
09:26:27211212.5210▼ 192
09:26:27211212.5210▼ 194
09:26:23211212.5211▼ 188
09:23:51209.5211209.5▼ 19.510
09:22:34210211.5210▼ 191
09:22:34210212209.5▼ 19.51
09:22:34210212210▼ 192
09:22:33210210.5211.5▼ 17.515
09:20:18208209209▼ 206
09:19:49209.5210.5209▼ 2011
09:19:28208.5209.5209.5▼ 19.56
09:19:17210210.5210▼ 191
09:19:12208210210▼ 1919
09:18:53208209.5207.5▼ 21.51
09:18:48208209.5207.5▼ 21.52
09:18:36209210.5208▼ 211
09:18:36209210.5208.5▼ 20.52
09:18:36209210210▼ 197
09:17:43210211210▼ 191
09:17:37210211.5210▼ 191
09:17:37210211.5210▼ 191
09:17:15211.5211.5210.5▼ 18.514
09:15:07214214.5214▼ 151
09:15:07214214.5214▼ 151
09:15:07213.5214.5214▼ 1512
09:14:44213.5214.5214▼ 157
09:13:38213214213.5▼ 15.53
09:13:13213.5215.5215▼ 142
09:13:09212.5214215.5▼ 13.53
09:13:09212.5214215▼ 142
09:13:09212.5214214.5▼ 14.53
09:13:07211.5213214▼ 153
09:13:07211.5213213.5▼ 15.54
09:13:07211.5213213▼ 161
09:13:04211211.5211.5▼ 17.51
09:13:04212213211.5▼ 17.55
09:12:44211.5212212▼ 172
09:12:26211.5213213▼ 161
09:12:22212212.5211.5▼ 17.52
09:12:22212212.5212▼ 1711
09:11:15212.5214.5213▼ 1617
09:09:52214215214▼ 154
09:09:47215216214.5▼ 14.51
09:09:17214.5216.5215▼ 141
09:09:17214.5216.5215▼ 141
09:09:16215216.5215▼ 141
09:08:59214.5215.5215.5▼ 13.55
09:08:39213.5215215▼ 149
09:08:26212.5214.5214.5▼ 14.516
09:08:01213213.5213.5▼ 15.54
09:07:25214215.5214▼ 155
09:07:20214215.5214▼ 151
09:07:19215216215▼ 141
09:06:48214214.5214.5▼ 14.52
09:06:48212.5214214▼ 151
09:06:42213213.5212.5▼ 16.55
09:06:40213.5214213.5▼ 15.55
09:06:38212.5213.5213.5▼ 15.51
09:06:23214215.5213▼ 1622
09:06:09215216214▼ 153
09:06:09215216214.5▼ 14.515
09:05:32215216.5214.5▼ 14.532
09:04:40218.5219218.5▼ 10.53
09:04:10219219.5219▼ 107
09:02:37219.5221.5220▼ 93
09:02:15219.5220221▼ 819
09:02:04219220220▼ 95
09:01:28220221220▼ 94
09:01:03220221.5220▼ 92
09:00:50221221.5220.5▼ 8.53
09:00:43220.5221221▼ 812
09:00:37221.5222.5222▼ 79
09:00:23221.5222.5222▼ 71
09:00:20222223222▼ 71
09:00:09222.5223.5222.5▼ 6.52
09:00:09222.5223.5222.5▼ 6.51
09:00:03222.5223223▼ 61
09:00:03222.5223223▼ 63
09:00:03----223▼ 617

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 76 1449 10500
融券買進 融券賣出 融券餘額 融券限額
3 0 13 10500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 0 22
2025/09/22 -132 0 99
2025/09/19 -90 0 0
2025/09/18 83 0 1
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC237▽12▽4.82%
競爭者 8081致新類比IC225▽5▽2.17%
競爭者 8261富鼎類比IC89.9▽3.2▽3.44%
上游供應商 2441超豐IC封裝83.8▽2.4▽2.78%
上游供應商 2330台積電專業晶圓代工1780△15△0.85%
上游供應商 3707漢磊專業晶圓代工52.2▽3▽5.43%
下游客戶 2301光寶科LCD顯示器164.5▽1▽0.6%
下游客戶 5371中光電LCD顯示器82.2▽2.5▽2.95%
下游客戶 2324仁寶手機30.7▽0.6▽1.92%
下游客戶 2357華碩手機508△6△1.2%
下游客戶 3706神達手機75.6▽1.6▽2.07%
下游客戶 8101華冠手機15.25△0.15△0.99%
下游客戶 3062建漢無線網路24.05▽1.1▽4.37%
下游客戶 4906正文無線網路27.05▽0.3▽1.1%
下游客戶 3019亞光數位相機145▽4.5▽3.01%
下游客戶 3059華晶科數位相機37.45▽0.95▽2.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6291 沛 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。