MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6291 沛亨

沛亨 6291

177.00

▽1.50(▽0.84%)
開盤： 179.00   最高： 190.00   最低： 171.50
昨收： 178.50   買進： 177.00   賣出： 177.50
總量： 2,814   金額： 5.11億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----177▼ 1.52
13:30:00177177.5177▼ 1.5147
13:24:51176.5177.5177▼ 1.51
13:24:46176.5177177▼ 1.51
13:24:42176.5177177▼ 1.58
13:23:50176176.5176.5▼ 23
13:23:26176176.5176.5▼ 21
13:23:10176176.5176.5▼ 26
13:22:10176176.5176.5▼ 22
13:21:45176176.5176▼ 2.51
13:21:43176176.5176.5▼ 21
13:21:30176176.5176▼ 2.51
13:21:22176176.5176▼ 2.51
13:21:21176176.5176▼ 2.51
13:21:21176176.5176▼ 2.51
13:21:19176176.5176▼ 2.52
13:21:16176176.5176▼ 2.51
13:21:11176176.5176▼ 2.510
13:20:11176176.5176▼ 2.52
13:20:01176.5177176.5▼ 22
13:17:29176177177▼ 1.52
13:16:55176177177▼ 1.51
13:16:04176176.5176.5▼ 21
13:15:33176176.5176.5▼ 25
13:15:26176176.5176.5▼ 26
13:14:44176176.5176▼ 2.52
13:14:09176176.5176▼ 2.51
13:13:59175.5176176▼ 2.51
13:13:54176176.5176▼ 2.51
13:13:47176176.5176▼ 2.55
13:12:54176176.5176▼ 2.51
13:12:49176176.5176▼ 2.51
13:12:37176176.5176▼ 2.52
13:12:11176176.5176▼ 2.51
13:11:08176176.5176▼ 2.51
13:10:24176176.5176▼ 2.51
13:09:12176176.5176▼ 2.52
13:07:57176176.5176▼ 2.51
13:07:52176176.5176▼ 2.51
13:07:20176176.5176▼ 2.55
13:06:59176176.5176▼ 2.51
13:05:44176176.5176.5▼ 21
13:05:40176176.5176.5▼ 21
13:05:09176176.5176.5▼ 22
13:03:40176.5177176.5▼ 24
13:02:40176.5177177▼ 1.53
13:00:59177.5178177.5▼ 11
13:00:54177.5178177.5▼ 11
13:00:50178178.5178▼ 0.529
13:00:45178178.5178▼ 0.51
13:00:35178178.5178▼ 0.55
13:00:34178178.5178▼ 0.51
13:00:32178178.5178.5--1
13:00:32178178.5178▼ 0.55
13:00:28178178.5178▼ 0.51
13:00:28178178.5178▼ 0.51
13:00:28178178.5178▼ 0.519
13:00:28178178.5178▼ 0.51
13:00:04178178.5178▼ 0.53
13:00:02177.5178.5178.5--1
13:00:02177.5178.5178.5--1
13:00:02177.5178.5178.5--1
13:00:02177.5178.5178.5--1
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
13:00:02177.5178178▼ 0.51
12:59:59177.5178177.5▼ 11
12:59:54177177.5177.5▼ 12
12:59:43177177.5177▼ 1.52
12:59:26177177.5177▼ 1.51
12:59:21177177.5177▼ 1.51
12:58:27177177.5177▼ 1.51
12:58:27177177.5177.5▼ 11
12:58:24177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.51
12:58:08177177.5177▼ 1.519
12:58:08176.5177177▼ 1.518
12:57:27176176.5176.5▼ 22
12:57:27176176.5176.5▼ 21
12:57:16175.5176176▼ 2.55
12:56:29175175.5175.5▼ 36
12:56:29175175.5175.5▼ 31
12:56:24174.5175175▼ 3.52
12:56:24174.5175175▼ 3.52
12:56:18174.5175175▼ 3.53
12:56:04174174.5174.5▼ 46
12:56:01174174.5174.5▼ 41
12:55:15174174.5174▼ 4.51
12:54:58174174.5174▼ 4.51
12:53:48174174.5174▼ 4.58
12:53:27174.5175174.5▼ 45
12:53:23174.5175174.5▼ 45
12:53:19174.5175175▼ 3.51
12:50:15174.5175175▼ 3.51
12:49:46174.5175175▼ 3.51
12:48:38175175.5175▼ 3.51
12:46:20175175.5175▼ 3.51
12:45:49175175.5175▼ 3.53
12:45:10175175.5175▼ 3.51
12:45:03175175.5175▼ 3.51
12:42:48175175.5175▼ 3.51
12:42:01175176175▼ 3.51
12:39:51175175.5175.5▼ 32
12:39:14175.5176175.5▼ 31
12:36:58175.5176175.5▼ 31
12:36:52175.5176175.5▼ 31
12:34:14175.5176176▼ 2.51
12:33:53176176.5176▼ 2.51
12:32:53175.5176.5176.5▼ 21
12:32:52176176.5176▼ 2.51
12:32:31176176.5176▼ 2.52
12:32:31175.5176176▼ 2.51
12:31:25176176.5176▼ 2.51
12:31:16175.5176176▼ 2.51
12:29:59175.5176175.5▼ 32
12:29:59175.5176176▼ 2.54
12:29:10175175.5175.5▼ 31
12:28:52175175.5175.5▼ 31
12:28:52175175.5175.5▼ 33
12:28:52174.5175175▼ 3.59
12:28:25174174.5174.5▼ 43
12:28:25174174.5174.5▼ 42
12:26:12174.5175174.5▼ 41
12:25:50174.5175174.5▼ 41
12:23:41174174.5174.5▼ 42
12:23:09174174.5174.5▼ 41
12:20:16174.5175174.5▼ 42
12:19:33174.5175174.5▼ 41
12:14:42174174.5174.5▼ 41
12:14:42174174.5174.5▼ 41
12:11:41174174.5174.5▼ 41
12:11:35174.5175174.5▼ 41
12:11:33174.5175174.5▼ 42
12:11:30174.5175174.5▼ 410
12:07:59174.5175174.5▼ 41
12:06:04174.5175175▼ 3.51
12:05:03174.5175175▼ 3.51
12:03:15174.5175175▼ 3.51
12:02:16175175.5175▼ 3.51
12:01:57175175.5175▼ 3.51
12:01:50175175.5175▼ 3.52
12:01:06175175.5175▼ 3.51
12:00:01175176175▼ 3.51
11:59:54175.5176175.5▼ 31
11:59:44175.5176175.5▼ 31
11:58:45175176176▼ 2.52
11:53:13175176176▼ 2.51
11:52:46175176176▼ 2.51
11:52:37175.5176176▼ 2.53
11:52:34175.5176175.5▼ 31
11:52:10175.5176175.5▼ 31
11:51:29175175.5175.5▼ 34
11:45:36174.5175175▼ 3.52
11:45:21175175.5175▼ 3.51
11:45:14174.5175175▼ 3.51
11:42:05174.5175175▼ 3.52
11:38:30174.5175175▼ 3.51
11:36:49174.5175174.5▼ 41
11:36:18174174.5174.5▼ 42
11:35:18173.5174174▼ 4.51
11:34:35173.5174.5173.5▼ 52
11:34:09174174.5174▼ 4.51
11:33:04174174.5174▼ 4.51
11:32:05174174.5174▼ 4.51
11:31:43174174.5174▼ 4.52
11:29:12174175174▼ 4.51
11:29:06174175174▼ 4.51
11:27:53174175174▼ 4.51
11:27:47174.5175174.5▼ 41
11:27:24175175.5175▼ 3.53
11:25:47175175.5175▼ 3.51
11:25:35175175.5175.5▼ 31
11:24:44175175.5175▼ 3.52
11:24:10175175.5175▼ 3.51
11:23:58174.5175175▼ 3.52
11:22:58174174.5174.5▼ 41
11:22:45174174.5174.5▼ 41
11:22:13174.5175174.5▼ 42
11:21:50174174.5174.5▼ 41
11:21:12173.5174.5175▼ 3.53
11:21:12173.5174.5174.5▼ 45
11:19:32173.5174.5173.5▼ 53
11:18:21173.5174174▼ 4.51
11:17:57173.5174173.5▼ 51
11:17:21174174.5174▼ 4.51
11:16:46173.5174.5174▼ 4.51
11:16:40174174.5174▼ 4.53
11:16:08173.5174174▼ 4.51
11:16:08174174.5174▼ 4.54
11:15:42175175.5175▼ 3.56
11:15:42175175.5175▼ 3.53
11:15:27175.5176175.5▼ 32
11:15:15175175.5175.5▼ 31
11:15:10175175.5175.5▼ 38
11:14:59175175.5175▼ 3.51
11:14:59174174.5175▼ 3.56
11:14:59174174.5174.5▼ 41
11:14:59174174.5174.5▼ 41
11:14:55174174.5174.5▼ 42
11:14:44173.5174174▼ 4.52
11:14:34173.5174174▼ 4.51
11:14:34173.5174174▼ 4.51
11:13:34173.5174173.5▼ 51
11:13:29173173.5173.5▼ 52
11:13:19172.5173173▼ 5.54
11:12:58172172.5172.5▼ 61
11:12:50172.5173172.5▼ 62
11:12:36172.5173172.5▼ 63
11:12:31172.5173173▼ 5.51
11:12:17172.5173172▼ 6.56
11:12:14173173.5173▼ 5.53
11:12:14173173.5173▼ 5.51
11:12:12173173.5173▼ 5.51
11:12:10173173.5173.5▼ 52
11:12:05173.5174173.5▼ 52
11:12:02173.5174173.5▼ 51
11:11:56173.5174173.5▼ 51
11:11:56173173.5173.5▼ 51
11:11:55173173.5173.5▼ 51
11:11:51173173.5173.5▼ 51
11:11:34173.5174173.5▼ 51
11:11:34172.5173.5173.5▼ 51
11:11:32172.5173.5173.5▼ 52
11:11:30172.5173.5173.5▼ 51
11:11:30172.5173.5173.5▼ 51
11:11:30172.5173.5173.5▼ 51
11:11:30172.5173.5173.5▼ 51
11:11:30172.5173.5173.5▼ 51
11:11:28173173.5173▼ 5.51
11:11:17173173.5173▼ 5.51
11:11:01172172.5172.5▼ 68
11:10:48171.5172172▼ 6.51
11:10:43171.5172171.5▼ 71
11:10:40171.5172172▼ 6.51
11:10:35171.5172172▼ 6.51
11:10:33171.5172171.5▼ 71
11:10:30171.5172171.5▼ 71
11:10:28171.5172171.5▼ 72
11:10:18171.5172172▼ 6.512
11:10:17171.5172172▼ 6.51
11:10:11172172.5172▼ 6.51
11:10:06171.5172172▼ 6.51
11:10:01171.5172.5171.5▼ 72
11:09:59171.5172.5171.5▼ 71
11:09:59171.5172172▼ 6.52
11:09:55171.5172.5171.5▼ 71
11:09:54171.5172.5171.5▼ 71
11:09:52171.5172.5171.5▼ 71
11:09:52171.5173171.5▼ 71
11:09:51171.5173171.5▼ 71
11:09:51171.5172.5171.5▼ 71
11:09:49171.5172.5171.5▼ 71
11:09:46172.5173.5171.5▼ 76
11:09:46172.5173.5172▼ 6.52
11:09:46172.5173.5172.5▼ 62
11:09:42172.5173172.5▼ 61
11:09:41172.5173.5172▼ 6.58
11:09:41172.5173.5172.5▼ 62
11:09:39172.5173.5172.5▼ 61
11:09:39172.5174172.5▼ 61
11:09:37172.5174172.5▼ 61
11:09:37172.5173173▼ 5.52
11:09:32172.5173172.5▼ 63
11:09:31172.5173172.5▼ 62
11:09:23173173.5173▼ 5.54
11:09:23173173.5173▼ 5.51
11:09:20173.5174173.5▼ 51
11:09:19173.5174173.5▼ 51
11:09:15173.5174173.5▼ 51
11:09:01173.5174.5173.5▼ 54
11:09:01173.5174.5173.5▼ 54
11:09:01173.5174.5173.5▼ 54
11:09:01174174.5174▼ 4.52
11:09:01174174.5174▼ 4.54
11:09:01174174.5174▼ 4.54
11:09:00174174.5174▼ 4.51
11:08:58174174.5174▼ 4.51
11:08:52174.5175174.5▼ 41
11:08:47174174.5174.5▼ 41
11:08:44174174.5174▼ 4.53
11:08:44174.5175174.5▼ 45
11:08:44174.5175174.5▼ 41
11:08:31174.5175175▼ 3.51
11:08:15174.5175175▼ 3.51
11:07:51174.5175175▼ 3.51
11:06:46175175.5175▼ 3.51
11:06:45175175.5175▼ 3.51
11:06:42174175175▼ 3.51
11:06:41174.5175174▼ 4.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 76 1449 10500
融券買進 融券賣出 融券餘額 融券限額
3 0 13 10500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 0 22
2025/09/22 -132 0 99
2025/09/19 -90 0 0
2025/09/18 83 0 1
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC231.5----
競爭者 8081致新類比IC204.5▽1.5▽0.73%
競爭者 8261富鼎類比IC89.2▽0.6▽0.67%
上游供應商 2441超豐IC封裝68.1▽0.8▽1.16%
上游供應商 2330台積電專業晶圓代工1460△15△1.04%
上游供應商 3707漢磊專業晶圓代工49.25▽0.6▽1.2%
下游客戶 2301光寶科LCD顯示器160▽2▽1.23%
下游客戶 5371中光電LCD顯示器92▽1.1▽1.18%
下游客戶 2324仁寶手機30.3▽0.1▽0.33%
下游客戶 2357華碩手機609△2△0.33%
下游客戶 3706神達手機93.7△0.9△0.97%
下游客戶 8101華冠手機17.15----
下游客戶 3062建漢無線網路23.8▽0.1▽0.42%
下游客戶 4906正文無線網路26.5△0.05△0.19%
下游客戶 3019亞光數位相機137.5▽3▽2.14%
下游客戶 3059華晶科數位相機42.8▽1▽2.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6291 沛 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。