MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6291 沛亨

沛亨 6291

194.00

△3.50(△1.84%)
開盤： 191.50   最高： 196.00   最低： 186.00
昨收： 190.50   買進： 193.00   賣出： 194.00
總量： 2,371   金額： 4.54億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----194▲ 3.54
13:24:11191191.5191▲ 0.58
13:23:48191191.5191.5▲ 113
13:22:17191191.5191▲ 0.51
13:21:42191192191▲ 0.53
13:21:23191192192▲ 1.55
13:21:19191191.5191.5▲ 17
13:19:57191.5192191.5▲ 12
13:19:50191192191.5▲ 11
13:19:26191191.5191.5▲ 17
13:19:20191191.5191.5▲ 124
13:14:32191191.5191.5▲ 12
13:14:18191191.5191.5▲ 14
13:12:44191191.5191▲ 0.51
13:10:17191192.5191▲ 0.510
13:10:10191.5192.5191.5▲ 15
13:09:50191.5192.5192▲ 1.51
13:09:48191.5192.5192▲ 1.521
13:07:56190191191▲ 0.520
13:01:41190.5191190.5--3
12:59:13190191190▼ 0.51
12:58:51190190.5190.5--1
12:56:59190190.5190.5--9
12:54:13190190.5190.5--1
12:52:45190190.5190.5--2
12:52:36190190.5190▼ 0.51
12:51:37190190.5190.5--3
12:51:08190190.5190▼ 0.53
12:50:51190.5191190▼ 0.53
12:50:42190.5191190.5--1
12:50:38190.5191190.5--11
12:48:52190.5191191▲ 0.52
12:48:08191191.5190.5--5
12:48:08191191.5191▲ 0.52
12:47:04190.5191191▲ 0.54
12:44:48190.5191191▲ 0.51
12:44:45190.5191.5190.5--2
12:44:25191191.5191▲ 0.51
12:44:19190.5191191▲ 0.51
12:44:19191191.5191▲ 0.52
12:44:14191191.5191▲ 0.51
12:44:08191191.5191▲ 0.52
12:43:46191191.5191▲ 0.53
12:42:48191192191▲ 0.51
12:41:02191191.5191.5▲ 12
12:40:29191.5192191.5▲ 11
12:40:08191.5192191.5▲ 16
12:38:58191.5192191.5▲ 15
12:37:57191191.5191.5▲ 13
12:35:38190.5191191▲ 0.54
12:34:28190.5191191▲ 0.52
12:34:05190.5191191▲ 0.51
12:33:52190.5191191▲ 0.51
12:33:09191191.5191▲ 0.51
12:33:08191191.5191▲ 0.52
12:33:03191191.5191▲ 0.52
12:33:01191191.5191▲ 0.51
12:32:54191191.5191▲ 0.51
12:31:46191191.5191▲ 0.53
12:31:14191191.5191▲ 0.51
12:31:13191191.5191▲ 0.53
12:31:01191191.5191▲ 0.51
12:30:59191191.5191▲ 0.53
12:30:51191191.5191▲ 0.51
12:30:12191191.5191.5▲ 11
12:30:09191191.5191.5▲ 12
12:29:52191.5192191.5▲ 15
12:29:47191.5192191.5▲ 11
12:29:46191.5192191.5▲ 11
12:29:33191.5192191.5▲ 12
12:29:33192193192▲ 1.51
12:29:33192.5193192▲ 1.526
12:29:31192.5193192.5▲ 29
12:28:01193193.5193▲ 2.52
12:27:57193193.5193▲ 2.53
12:25:23192.5193193▲ 2.52
12:24:08193193.5193▲ 2.51
12:23:50192.5193193▲ 2.51
12:22:30192.5193193▲ 2.51
12:22:20193193.5193▲ 2.51
12:21:55192.5193193▲ 2.51
12:21:48192.5193193▲ 2.53
12:21:14193193.5193▲ 2.51
12:21:13193193.5193▲ 2.53
12:20:59193193.5193▲ 2.51
12:15:44193193.5193▲ 2.51
12:15:34193193.5193▲ 2.51
12:13:50193193.5193.5▲ 31
12:13:19193193.5193.5▲ 31
12:11:46193194193▲ 2.51
12:10:41193193.5193.5▲ 34
12:07:51193193.5193.5▲ 31
12:07:09193193.5193.5▲ 36
12:05:37193.5194193.5▲ 32
12:04:41193.5194193.5▲ 31
12:04:39193.5194193.5▲ 33
12:03:35193.5194193.5▲ 31
12:03:26193.5194193.5▲ 31
12:03:03193.5194194▲ 3.53
12:01:57194194.5194▲ 3.51
12:01:47194194.5194▲ 3.55
12:01:20194194.5194▲ 3.51
11:59:30194194.5194.5▲ 43
11:56:59194194.5194.5▲ 41
11:56:42194194.5194.5▲ 42
11:56:17194194.5194.5▲ 41
11:56:11194194.5194▲ 3.51
11:55:19194.5195194.5▲ 43
11:54:30194194.5194.5▲ 41
11:54:02194194.5194.5▲ 41
11:53:44194194.5194.5▲ 41
11:53:08194.5195194.5▲ 41
11:52:12194194.5194.5▲ 43
11:51:37194194.5194▲ 3.51
11:51:36194194.5194▲ 3.52
11:51:08193.5194194▲ 3.51
11:50:55193.5194.5194▲ 3.51
11:49:26194194.5194▲ 3.56
11:49:26194194.5194▲ 3.52
11:46:56194195194▲ 3.51
11:46:25194194.5194.5▲ 42
11:45:33194195194▲ 3.52
11:45:29194.5195194.5▲ 42
11:44:26194194.5194.5▲ 42
11:43:54194194.5194▲ 3.51
11:43:54194194.5194▲ 3.52
11:43:38193.5194194▲ 3.52
11:43:38193.5194194▲ 3.51
11:43:04193.5194194▲ 3.51
11:42:32193.5194194▲ 3.51
11:42:17193.5194194▲ 3.51
11:42:13193.5194194▲ 3.54
11:41:10193.5194194▲ 3.51
11:38:55194194.5194▲ 3.54
11:38:46194194.5194.5▲ 42
11:38:18194195195▲ 4.54
11:37:59194.5195194.5▲ 41
11:37:59194194.5194.5▲ 42
11:37:47194194.5194.5▲ 43
11:37:18194195194▲ 3.54
11:36:08195195.5194▲ 3.52
11:36:08195195.5194.5▲ 411
11:35:58195195.5195.5▲ 53
11:35:48194.5195.5195.5▲ 51
11:35:47195.5196195.5▲ 57
11:35:42195.5196196▲ 5.51
11:35:41195.5196196▲ 5.52
11:35:41195.5196196▲ 5.52
11:35:40195.5196196▲ 5.51
11:35:37195.5196196▲ 5.51
11:35:37195.5196196▲ 5.51
11:35:37195196196▲ 5.51
11:35:36195196196▲ 5.51
11:35:36195195.5195.5▲ 56
11:35:36194194.5195▲ 4.513
11:35:36194194.5195▲ 4.56
11:35:33194194.5194.5▲ 415
11:35:25193.5194194▲ 3.59
11:35:03193193.5193.5▲ 39
11:33:38192.5193193▲ 2.54
11:31:59192.5193193▲ 2.51
11:31:53192.5193193▲ 2.51
11:31:49193193.5193▲ 2.51
11:31:43192.5193193▲ 2.51
11:31:11192.5193193▲ 2.54
11:30:53193193.5193▲ 2.51
11:30:42193.5194193▲ 2.52
11:30:42193.5194193▲ 2.51
11:30:41193.5194193▲ 2.54
11:30:32194194.5193.5▲ 31
11:30:24194194.5193.5▲ 313
11:30:17194194.5194▲ 3.514
11:29:08194194.5194.5▲ 42
11:29:05194194.5194.5▲ 41
11:28:58194194.5194.5▲ 41
11:28:52194194.5194.5▲ 49
11:27:59194194.5194.5▲ 42
11:27:34194194.5194.5▲ 43
11:26:55194194.5194.5▲ 42
11:25:58194194.5194▲ 3.510
11:25:28194195194.5▲ 43
11:24:59194195194▲ 3.51
11:24:56194194.5194.5▲ 410
11:24:21193.5194194▲ 3.51
11:24:15194194.5194▲ 3.528
11:23:41194194.5194▲ 3.52
11:23:20193.5194.5194.5▲ 46
11:22:47193.5194194▲ 3.53
11:22:36193.5194194▲ 3.52
11:22:25193.5194194▲ 3.53
11:21:50193.5194194▲ 3.53
11:21:13193193.5193.5▲ 35
11:20:31193194194▲ 3.52
11:20:27193194.5193.5▲ 32
11:20:19193.5194.5193.5▲ 365
11:19:01193193.5193▲ 2.512
11:18:46192193193▲ 2.51
11:18:36193193.5192.5▲ 26
11:18:36193193.5193▲ 2.511
11:17:34192.5193193.5▲ 33
11:17:21192.5193193.5▲ 37
11:16:38193193.5193▲ 2.53
11:16:38193193.5193▲ 2.51
11:16:38193193.5193▲ 2.516
11:16:23193193.5193.5▲ 31
11:16:20193193.5193.5▲ 31
11:16:17193193.5193.5▲ 32
11:15:55193193.5193.5▲ 31
11:15:51193193.5193.5▲ 33
11:15:41193193.5193.5▲ 31
11:15:39193193.5193.5▲ 35
11:15:19193193.5193.5▲ 31
11:15:19193193.5193.5▲ 37
11:15:15193193.5193.5▲ 32
11:15:06192.5193.5193▲ 2.54
11:15:01192.5193.5193▲ 2.53
11:14:57192.5193.5193▲ 2.52
11:14:56192.5193.5193.5▲ 31
11:14:55192.5193193▲ 2.51
11:14:49192193193▲ 2.52
11:14:47192192.5192.5▲ 24
11:14:28191.5192192▲ 1.52
11:14:12191.5192192▲ 1.517
11:12:25191.5192192▲ 1.52
11:12:12191192191.5▲ 17
11:11:04191.5193190.5--3
11:11:04191.5193191▲ 0.512
11:10:23192.5193192.5▲ 21
11:10:16192.5193192.5▲ 21
11:10:14192.5193193▲ 2.54
11:09:51192192.5192.5▲ 22
11:09:48192.5193192.5▲ 21
11:09:48192.5193192.5▲ 25
11:09:35193193.5193.5▲ 39
11:09:20192.5193.5192.5▲ 232
11:08:56190.5193.5193.5▲ 36
11:08:56190.5193.5193.5▲ 31
11:08:56190.5193.5193.5▲ 31
11:08:56190.5193.5193.5▲ 31
11:08:56190.5193193▲ 2.525
11:08:56190.5193193▲ 2.51
11:08:56190.5193193▲ 2.51
11:08:56190.5193193▲ 2.51
11:08:56190.5193193▲ 2.51
11:08:56190.5193193▲ 2.51
11:08:56190.5192.5192.5▲ 217
11:08:56190.5192.5192.5▲ 23
11:08:56190.5191.5192▲ 1.527
11:08:56190.5191.5191.5▲ 114
11:08:54188.5190.5191▲ 0.514
11:08:50188.5189190▼ 0.513
11:07:47188.5189.5189.5▼ 19
11:05:01188.5189.5189.5▼ 13
11:04:45188.5189.5189.5▼ 16
11:04:38188.5189189▼ 1.58
11:03:36188.5189.5189▼ 1.51
11:03:33188.5189189▼ 1.53
11:03:26188.5189189▼ 1.53
11:02:38187187.5188.5▼ 217
10:48:14186.5187187▼ 3.51
10:48:07186.5187186.5▼ 41
10:47:17186186.5186.5▼ 412
10:44:23186.5187186▼ 4.517
10:42:35186.5187187▼ 3.527
10:25:58187187.5187▼ 3.51
10:25:22187187.5187▼ 3.59
10:20:57187187.5187▼ 3.51
10:20:57186.5187187▼ 3.52
10:20:29187187.5186.5▼ 417
10:13:16187.5188187.5▼ 318
10:04:53187.5188.5188▼ 2.52
10:02:05187.5188188▼ 2.548
09:56:58188188.5188▼ 2.53
09:56:58188188.5188▼ 2.536
09:43:39187.5188.5188.5▼ 27
09:43:26187.5188.5188▼ 2.533
09:40:57187.5189.5187.5▼ 31
09:40:57188189.5188▼ 2.51
09:40:57188189.5188▼ 2.555
09:40:18190190190.5--13
09:31:38188.5189.5190.5--13
09:29:23188.5189188.5▼ 21
09:29:20188.5189188.5▼ 23
09:28:50189190189▼ 1.58
09:26:46189189190.5--3
09:26:36189189190▼ 0.52
09:26:04188188.5188▼ 2.531
09:22:59190.5191190.5--9
09:21:42191191.5191▲ 0.52
09:20:56191191.5191▲ 0.512
09:20:26191191.5192▲ 1.526
09:19:11191191.5191.5▲ 118
09:18:48191191.5191.5▲ 12
09:18:48189189.5191▲ 0.531
09:16:19190190.5189▼ 1.520
09:15:01189.5190.5190▼ 0.531
09:12:22188.5189189▼ 1.51
09:12:13187.5189188.5▼ 216
09:12:04188.5189187.5▼ 325
09:10:12188188.5188.5▼ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 76 1449 10500
融券買進 融券賣出 融券餘額 融券限額
3 0 13 10500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 0 22
2025/09/22 -132 0 99
2025/09/19 -90 0 0
2025/09/18 83 0 1
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC213▽1.5▽0.7%
競爭者 8081致新類比IC208.5▽0.5▽0.24%
競爭者 8261富鼎類比IC90.6△4.1△4.74%
上游供應商 2441超豐IC封裝86.2△3.9△4.74%
上游供應商 2330台積電專業晶圓代工1430▽5▽0.35%
上游供應商 3707漢磊專業晶圓代工52.8△4.8△10%
下游客戶 2301光寶科LCD顯示器154.5△3△1.98%
下游客戶 5371中光電LCD顯示器85.6▽0.9▽1.04%
下游客戶 2324仁寶手機29.55△0.15△0.51%
下游客戶 2357華碩手機577▽9▽1.54%
下游客戶 3706神達手機80.7△0.5△0.62%
下游客戶 8101華冠手機0----
下游客戶 3062建漢無線網路24.5△0.05△0.2%
下游客戶 4906正文無線網路28.45▽0.75▽2.57%
下游客戶 3019亞光數位相機140△6△4.48%
下游客戶 3059華晶科數位相機41.2△0.5△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6291 沛 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。