MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6291 沛亨

沛亨 6291

443.00

△6.00(△1.37%)
開盤： 437.50   最高： 480.50   最低： 437.00
昨收： 437.00   買進： 443.00   賣出： 446.00
總量： 2,473   金額： 11.45億   2026/05/05 11:55:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:25438.5439.5438.5▼ 111
11:54:23438.5440438.5▼ 111
11:53:54438.5440438.5▼ 111
11:52:23438440438▼ 11.51
11:50:52438.5440438.5▼ 111
11:50:11438439439▼ 10.51
11:49:21438439438▼ 11.51
11:48:17438439438▼ 11.52
11:47:50438.5439438.5▼ 111
11:47:37438.5439438.5▼ 111
11:46:19438439438▼ 11.51
11:44:48438439438▼ 11.51
11:43:28438439438▼ 11.51
11:43:17438439438▼ 11.51
11:43:11438439438▼ 11.51
11:42:05438440438▼ 11.55
11:41:46438440438▼ 11.51
11:40:15438.5440438.5▼ 111
11:38:44438.5440438.5▼ 111
11:37:13439440439▼ 10.51
11:36:44438.5439.5439.5▼ 101
11:36:12438439439▼ 10.51
11:35:49439439.5439▼ 10.51
11:35:42439439.5439▼ 10.51
11:35:27439439.5439▼ 10.51
11:34:11439439.5439▼ 10.52
11:31:09439440439▼ 10.51
11:29:38438439439▼ 10.58
11:27:13438438.5438▼ 11.54
11:26:31437438.5438▼ 11.53
11:23:47438438.5438▼ 11.54
11:23:47438.5439438▼ 11.58
11:22:03438439438▼ 11.51
11:20:32438439438▼ 11.51
11:19:34438439438▼ 11.52
11:17:30438439438▼ 11.52
11:15:53438438.5438.5▼ 118
11:09:55435.5437.5437▼ 12.52
11:08:40435.5437.5437.5▼ 122
11:08:24436438436▼ 13.52
11:06:53435.5438.5436▼ 13.57
11:03:51436438436▼ 13.54
11:01:05437438438▼ 11.51
11:00:49437438437▼ 12.51
11:00:47435.5438437.5▼ 122
10:59:28437438437.5▼ 122
10:58:35437438436.5▼ 131
10:58:33435436437.5▼ 124
10:58:26435436435▼ 14.51
10:58:09436436435.5▼ 1426
10:56:54438438.5438▼ 11.51
10:56:16438439438▼ 11.51
10:55:54438.5439438.5▼ 111
10:55:53438.5439438.5▼ 119
10:53:14439440439▼ 10.51
10:53:07439.5440439.5▼ 101
10:52:19438439.5439.5▼ 101
10:52:10438439.5438.5▼ 117
10:48:41439440439▼ 10.538
10:40:54438.5439439▼ 10.51
10:40:17438.5439439▼ 10.515
10:34:19438.5439.5439▼ 10.51
10:33:53438.5440439▼ 10.52
10:32:53440.5442440▼ 9.55
10:32:26440442440.5▼ 935
10:27:57434436.5436.5▼ 132
10:26:38433.5436436.5▼ 131
10:26:31435.5437435.5▼ 142
10:26:18436.5437436.5▼ 131
10:25:54436436.5436.5▼ 131
10:25:43436436.5436.5▼ 1317
10:21:46432.5434.5432.5▼ 172
10:21:23433.5435.5435▼ 14.55
10:20:40434436436▼ 13.52
10:19:45432.5434435.5▼ 148
10:19:13432.5433.5433.5▼ 162
10:18:41432.5433433▼ 16.51
10:18:09432.5433433▼ 16.55
10:15:37431432.5432.5▼ 175
10:14:37429431430▼ 19.51
10:14:04430431.5429.5▼ 2010
10:12:49432433.5431.5▼ 183
10:12:28432.5433433▼ 16.512
10:10:32430.5431.5431.5▼ 1853
10:06:14428429.5425.5▼ 2438
10:05:31428429429.5▼ 2020
10:03:05429429.5429.5▼ 2012
09:58:40429.5430.5429.5▼ 2018
09:57:17428.5430.5430▼ 19.51
09:57:01430430.5430▼ 19.51
09:57:01429435.5430.5▼ 1941
09:55:34431.5430433▼ 16.525
09:54:17428429.5428▼ 21.51
09:54:17428429.5427.5▼ 2213
09:53:26428.5429.5428.5▼ 211
09:53:26428.5430428.5▼ 2111
09:52:47431431.5429.5▼ 2013
09:52:11431434.5431▼ 18.521
09:51:41437434.5432▼ 17.543
09:50:58437437.5437▼ 12.51
09:50:40437.5438437.5▼ 121
09:50:40437.5438437.5▼ 123
09:50:40438.5439437.5▼ 121
09:50:06438.5439438▼ 11.516
09:48:47439439.5439▼ 10.523
09:47:18437438439.5▼ 1014
09:45:26437.5438437.5▼ 1214
09:44:45438438.5437▼ 12.52
09:44:45438438.5437.5▼ 1211
09:44:35438.5443438.5▼ 1132
09:44:11442.5443439▼ 10.51
09:44:11442.5443439▼ 10.51
09:44:04442.5443439▼ 10.525
09:43:53442.5443441▼ 8.537
09:41:18445446.5444▼ 5.512
09:40:32445.5447445.5▼ 42
09:38:42446.5448446.5▼ 321
09:33:23447448447▼ 2.51
09:33:23447448.5447▼ 2.55
09:33:10448448.5447.5▼ 212
09:31:06448.5450448▼ 1.57
09:31:06448.5450448.5▼ 16
09:28:48448.5450448.5▼ 11
09:28:12449449.5448.5▼ 11
09:27:55449449.5448.5▼ 11
09:27:00449449.5448.5▼ 119
09:23:41450450.5449.5--1
09:23:41450450.5450▲ 0.52
09:22:59448449449.5--6
09:21:16448448.5448.5▼ 11
09:20:58448448.5448▼ 1.521
09:19:32449451450▲ 0.52
09:19:32449451450▲ 0.51
09:18:26449.5451450▲ 0.53
09:18:21450451450▲ 0.51
09:18:17449.5451449.5--2
09:18:16449.5451450▲ 0.51
09:17:36449451450▲ 0.51
09:17:21450451450▲ 0.51
09:17:11448.5451451▲ 1.57
09:15:50448450.5448.5▼ 11
09:15:23448450449▼ 0.56
09:14:13449449.5449▼ 0.512
09:13:58451452450▲ 0.56
09:13:51452.5453.5452▲ 2.53
09:13:51452.5453.5452.5▲ 33
09:13:21450451452▲ 2.54
09:12:22452452.5451▲ 1.59
09:11:44451452452▲ 2.530
09:11:33449450450▲ 0.52
09:10:56448449449▼ 0.51
09:10:26448448.5448▼ 1.51
09:10:16448449448▼ 1.52
09:10:16448448.5448▼ 1.51
09:10:05447448448▼ 1.51
09:10:03447.5448.5447.5▼ 22
09:10:03448449448▼ 1.51
09:09:40448449448▼ 1.56
09:09:35448.5449448.5▼ 11
09:09:35449450449▼ 0.52
09:09:35450451450▲ 0.51
09:09:35450451450▲ 0.51
09:09:30450451451▲ 1.51
09:09:26450451451▲ 1.51
09:09:23450.5451450.5▲ 12
09:09:23451451.5451▲ 1.51
09:09:23451451.5451▲ 1.51
09:08:57450451451▲ 1.51
09:08:56450450.5450.5▲ 11
09:08:50450450.5450.5▲ 11
09:08:06448448.5448.5▼ 11
09:08:06448448.5448.5▼ 11
09:07:49447.5448448▼ 1.53
09:07:37447448.5447▼ 2.51
09:07:25446.5447447▼ 2.51
09:07:05447448447▼ 2.51
09:07:04447448448▼ 1.51
09:07:00447448.5447▼ 2.52
09:06:55447448.5448.5▼ 11
09:06:49446.5448.5448.5▼ 11
09:06:41446.5448.5448.5▼ 11
09:06:38448448.5448▼ 1.53
09:06:38448448.5448.5▼ 11
09:06:38448.5449448.5▼ 14
09:06:38449449.5449▼ 0.51
09:06:38449.5450449.5--1
09:06:36449.5450.5449.5--1
09:06:36449450450▲ 0.51
09:06:32449450450▲ 0.51
09:06:28449450449▼ 0.51
09:06:28449450450▲ 0.51
09:06:25449.5450449.5--1
09:06:03447.5448.5448.5▼ 11
09:06:01448448.5448▼ 1.51
09:06:00448448.5448▼ 1.51
09:05:49448448.5448▼ 1.51
09:05:49446.5448448▼ 1.51
09:05:43445.5447.5447.5▼ 22
09:05:31444444.5444.5▼ 51
09:05:31443443.5443.5▼ 613
09:05:31443443.5443.5▼ 61
09:05:31443.5444.5443.5▼ 63
09:05:30443.5444.5444.5▼ 52
09:05:26444.5445444.5▼ 51
09:05:26444.5445444.5▼ 51
09:05:24444.5446446▼ 3.51
09:05:20445446.5445▼ 4.51
09:05:19445.5447445.5▼ 42
09:05:13447447.5447▼ 2.51
09:05:13447447.5447▼ 2.51
09:05:13447.5448447.5▼ 21
09:04:56447.5448.5448.5▼ 11
09:04:55447448.5448.5▼ 11
09:04:48448.5450.5448.5▼ 11
09:04:47449450.5449▼ 0.51
09:04:46449.5450.5449.5--1
09:04:39447.5448448▼ 1.51
09:04:39446448.5448.5▼ 13
09:04:38448449448▼ 1.51
09:04:36449450449▼ 0.52
09:04:36449.5450449.5--3
09:04:36450451450▲ 0.55
09:04:36450451450▲ 0.511
09:04:34450.5451450.5▲ 12
09:04:34450.5451450.5▲ 11
09:04:34451451.5451▲ 1.54
09:04:34451.5452.5451.5▲ 22
09:04:27451.5452.5452.5▲ 31
09:04:26452452.5452▲ 2.51
09:04:23452453452▲ 2.53
09:04:23452.5454452.5▲ 34
09:04:23453454.5453▲ 3.57
09:04:21453454454▲ 4.51
09:04:18453454453▲ 3.51
09:04:15453.5454453.5▲ 41
09:04:07453454453▲ 3.51
09:03:46453454453▲ 3.51
09:03:44453454453▲ 3.51
09:03:40453454453▲ 3.51
09:03:38453454453▲ 3.51
09:03:37453454453▲ 3.51
09:03:19452453453▲ 3.51
09:03:13452.5453452.5▲ 31
09:03:07453.5454453.5▲ 41
09:02:56453454.5453▲ 3.51
09:02:56453454.5453▲ 3.51
09:02:55453454454▲ 4.51
09:02:44454.5455454.5▲ 51
09:02:43455455.5455▲ 5.51
09:02:41455455.5455▲ 5.53
09:02:38455.5456455.5▲ 61
09:02:35456456.5456▲ 6.52
09:02:32456.5457456.5▲ 71
09:02:29457458457▲ 7.51
09:02:23458458.5458▲ 8.51
09:02:21457458458▲ 8.51
09:02:19457458458▲ 8.51
09:02:16457457.5457.5▲ 81
09:02:12457.5458457.5▲ 81
09:02:08458458.5458▲ 8.51
09:02:07458458.5458▲ 8.51
09:02:07458458.5458▲ 8.51
09:02:00458.5459458▲ 8.54
09:02:00458.5459458.5▲ 91
09:01:59458458.5458.5▲ 91
09:01:58458458.5458▲ 8.51
09:01:54458458.5458▲ 8.51
09:01:53457.5458458▲ 8.51
09:01:50457.5458458▲ 8.51
09:01:48457.5458458▲ 8.51
09:01:48457.5458.5458.5▲ 91
09:01:46457.5458458▲ 8.51
09:01:42457.5458458▲ 8.51
09:01:39457458458▲ 8.51
09:01:39457458458▲ 8.51
09:01:36457458.5459▲ 9.51
09:01:36457458.5458.5▲ 91
09:01:35457458.5458.5▲ 94
09:01:34458458.5458▲ 8.51
09:01:34458458.5458▲ 8.51
09:01:30458458.5458▲ 8.51
09:01:26459460459▲ 9.51
09:01:26456.5457460▲ 10.52
09:01:26456.5457459.5▲ 101
09:01:26456.5457459▲ 9.51
09:01:26456.5457457▲ 7.51
09:01:24457.5459457▲ 7.53
09:01:24457.5459457.5▲ 81
09:01:22457.5459459▲ 9.53
09:01:17458459459▲ 9.51
09:01:13458458.5458.5▲ 91
09:01:09457.5459.5459.5▲ 101
09:01:09459459.5459▲ 9.51
09:01:08457.5458.5459▲ 9.51
09:01:08457.5458.5458.5▲ 91
09:01:06457.5458458▲ 8.53
09:01:05457.5458458▲ 8.53
09:01:05459.5460459▲ 9.58
09:01:05459.5460459.5▲ 101
09:01:03459459.5459.5▲ 102

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 76 1449 10500
融券買進 融券賣出 融券餘額 融券限額
3 0 13 10500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 0 22
2025/09/22 -132 0 99
2025/09/19 -90 0 0
2025/09/18 83 0 1
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC252△8△3.28%
競爭者 8081致新類比IC258▽1▽0.39%
競爭者 8261富鼎類比IC121△1.5△1.26%
上游供應商 2441超豐IC封裝95.3△2.9△3.14%
上游供應商 2330台積電專業晶圓代工2260▽15▽0.66%
上游供應商 3707漢磊專業晶圓代工74.9△6.2△9.02%
下游客戶 2301光寶科LCD顯示器170▽1.5▽0.87%
下游客戶 5371中光電LCD顯示器74.3△4.1△5.84%
下游客戶 2324仁寶手機29.3△0.1△0.34%
下游客戶 2357華碩手機592△1△0.17%
下游客戶 3706神達手機83.2△0.3△0.36%
下游客戶 8101華冠手機0----
下游客戶 3062建漢無線網路26.2△0.45△1.75%
下游客戶 4906正文無線網路34.35△0.1△0.29%
下游客戶 3019亞光數位相機142.5▽0.5▽0.35%
下游客戶 3059華晶科數位相機40.35▽0.7▽1.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6291 沛 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。