MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6405 悅城

悅城 6405

21.75

△0.05(△0.23%)
開盤: 21.70   最高: 22.30   最低: 21.00
昨收: 21.70   買進: 21.65   賣出: 21.75
總量: 239   金額: 0.05億   2021/01/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.6521.7521.75▲ 0.052
13:24:1721.6521.921.9▲ 0.21
13:23:1721.6521.721.9▲ 0.22
13:23:1721.6521.721.85▲ 0.151
13:23:1721.6521.721.8▲ 0.11
13:23:1721.6521.721.75▲ 0.052
13:23:1721.6521.721.7--2
13:22:3121.6521.721.7--1
13:21:4121.6521.721.65▼ 0.054
13:21:0621.6521.721.65▼ 0.051
13:20:1021.621.6521.65▼ 0.051
13:18:0821.621.6521.65▼ 0.051
13:17:0021.621.6521.65▼ 0.051
13:14:1221.6521.721.65▼ 0.051
13:12:3621.4521.521.5▼ 0.21
13:11:5921.4521.521.5▼ 0.21
13:11:5921.4521.521.5▼ 0.21
13:11:5921.4521.521.5▼ 0.22
13:11:0821.421.4521.45▼ 0.251
13:10:5321.421.4521.45▼ 0.251
13:06:1621.421.4521.45▼ 0.251
13:05:2321.421.4521.45▼ 0.251
13:04:1821.421.4521.4▼ 0.31
12:59:1321.421.4521.4▼ 0.32
12:56:5521.421.4521.4▼ 0.31
12:50:1021.421.4521.4▼ 0.31
12:42:5421.421.4521.4▼ 0.31
12:40:1521.3521.4521.35▼ 0.351
12:38:4421.421.4521.4▼ 0.31
12:38:0921.421.4521.4▼ 0.31
12:19:1321.421.4521.45▼ 0.252
12:14:3821.3521.521.5▼ 0.21
12:13:2921.3521.521.5▼ 0.21
12:05:4121.321.3521.35▼ 0.353
12:05:4121.3521.521.35▼ 0.351
12:01:1321.421.521.35▼ 0.353
12:01:1321.421.521.4▼ 0.34
11:53:1821.521.6521.5▼ 0.23
11:47:0321.421.521.5▼ 0.26
11:15:0621.3521.521.5▼ 0.22
11:13:2521.3521.521.35▼ 0.351
11:08:2821.4521.5521.45▼ 0.251
10:55:2521.521.621.5▼ 0.21
10:47:2921.521.621.6▼ 0.15
10:43:5121.521.621.5▼ 0.22
10:43:2621.5521.6521.55▼ 0.151
10:43:2521.621.6521.6▼ 0.12
10:43:0021.6521.721.65▼ 0.051
10:42:5921.6521.721.65▼ 0.052
10:41:1821.721.7521.7--1
10:40:3821.7521.821.75▲ 0.051
10:40:3321.7521.821.75▲ 0.051
10:40:1021.7521.821.75▲ 0.051
10:38:3421.621.6521.65▼ 0.052
10:37:2621.621.6521.6▼ 0.11
10:36:3821.5521.621.55▼ 0.151
10:35:3821.5521.621.55▼ 0.151
10:34:2021.4521.521.5▼ 0.22
10:26:5421.421.521.5▼ 0.25
10:12:4921.2521.421.4▼ 0.31
10:06:4321.2521.421.25▼ 0.453
10:02:4921.2521.321.3▼ 0.41
10:02:1021.221.321.3▼ 0.41
10:01:0021.1521.221.2▼ 0.51
09:58:2721.221.321.2▼ 0.51
09:57:2121.2521.321.25▼ 0.454
09:57:2121.2521.321.25▼ 0.451
09:56:1021.321.521.3▼ 0.42
09:46:1621.121.6521.65▼ 0.051
09:45:522121.3521.35▼ 0.351
09:45:022121.3521▼ 0.71
09:44:4921.0521.3521.05▼ 0.651
09:44:3721.121.3521.1▼ 0.63
09:40:1221.121.1521.1▼ 0.63
09:39:3721.221.3521.2▼ 0.52
09:39:2021.321.4521.3▼ 0.45
09:38:5021.521.6521.5▼ 0.21
09:37:0221.5521.7521.5▼ 0.23
09:37:0221.5521.7521.55▼ 0.151
09:33:3921.621.8521.55▼ 0.151
09:33:3921.621.8521.6▼ 0.11
09:29:1421.521.8521.5▼ 0.22
09:28:0321.721.8521.7--7
09:27:4921.7521.9521.75▲ 0.055
09:24:2221.821.9521.8▲ 0.12
09:24:2221.821.9521.8▲ 0.11
09:18:0021.82221.8▲ 0.11
09:16:3821.82222▲ 0.31
09:16:2521.952221.95▲ 0.251
09:16:2521.7521.9521.95▲ 0.255
09:15:2021.7521.9521.95▲ 0.251
09:14:5821.7521.8521.85▲ 0.151
09:14:5221.8521.9521.85▲ 0.152
09:14:4621.8521.9521.85▲ 0.151
09:14:2221.821.9521.8▲ 0.11
09:14:1321.821.9521.8▲ 0.11
09:13:3921.7521.9521.75▲ 0.051
09:13:2821.7521.9521.75▲ 0.051
09:13:1021.7521.9521.95▲ 0.251
09:13:0121.821.9521.8▲ 0.11
09:12:4921.7521.821.8▲ 0.12
09:12:2921.7521.9521.75▲ 0.051
09:11:5721.7521.9521.95▲ 0.251
09:11:0621.7521.821.8▲ 0.16
09:11:0621.7521.821.8▲ 0.19
09:11:0621.82221.8▲ 0.11
09:11:0121.821.921.9▲ 0.24
09:11:0121.821.921.9▲ 0.21
09:10:5221.821.8521.85▲ 0.151
09:09:1021.822.0521.75▲ 0.0518
09:09:1021.822.0521.8▲ 0.11
09:06:2621.822.1522.15▲ 0.452
09:04:1621.7522.322.3▲ 0.62
09:04:0621.7522.2522.25▲ 0.551
09:03:5821.7522.222.2▲ 0.53
09:03:4921.752222▲ 0.33
09:03:3621.752222▲ 0.32
09:03:2621.752222▲ 0.31
09:03:1621.7521.8521.85▲ 0.151
09:03:0521.7521.821.8▲ 0.13
09:01:3521.721.821.7--2
09:00:12----21.7--2

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
17 18 1179 16450
融券買進 融券賣出 融券餘額 融券限額
0 4 4 16450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 -10 0 2
2021/01/22 13 0 -1
2021/01/21 71 0 -1
2021/01/20 -33 0 -2
2021/01/19 -9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2438翔耀玻璃基板薄化、拋光及鍍模12.25△0.05△0.41%
下游客戶 2409友達TFT-LCD14.7△0.2△1.38%
下游客戶 3481群創TFT-LCD13.7△0.1△0.74%
下游客戶 6116彩晶TFT-LCD12.6△0.2△1.61%
下游客戶 3149正達觸控保護玻璃27.55▽0.35▽1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6405 悅城

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 83
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞