MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

73.10

△0.80(△1.11%)
開盤: 72.80   最高: 74.00   最低: 72.80
昨收: 72.30   買進: 73.10   賣出: 73.60
總量: 290   金額: 0.21億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007373.173.1▲ 0.816
13:23:3372.97373▲ 0.71
13:23:1772.97372.9▲ 0.62
13:23:1172.872.972.9▲ 0.62
13:22:5272.873.172.8▲ 0.52
13:22:3172.87373▲ 0.71
13:22:217373.173▲ 0.71
13:21:4373.173.473.1▲ 0.81
13:21:0273.273.373.1▲ 0.81
13:21:0273.273.373.2▲ 0.92
13:20:2873.273.673.2▲ 0.91
13:18:2873.273.673.2▲ 0.92
13:17:1673.373.473.3▲ 12
13:16:0273.373.473.3▲ 11
13:14:4773.373.473.3▲ 11
13:11:4773.373.473.3▲ 11
13:10:0173.473.573.4▲ 1.11
13:08:4973.673.773.6▲ 1.35
13:04:0273.673.773.6▲ 1.32
13:03:4273.673.773.6▲ 1.33
13:03:3073.673.773.7▲ 1.41
13:03:3073.673.773.7▲ 1.41
13:02:5673.673.773.6▲ 1.32
12:59:0173.673.773.6▲ 1.31
12:53:3373.573.773.5▲ 1.21
12:51:3273.573.673.5▲ 1.21
12:48:1473.573.773.5▲ 1.21
12:46:0073.473.573.5▲ 1.28
12:45:1873.373.573.5▲ 1.21
12:42:5373.473.573.4▲ 1.11
12:40:1673.473.573.4▲ 1.11
12:21:2773.573.773.5▲ 1.21
12:20:3373.573.673.6▲ 1.31
12:19:1873.573.673.6▲ 1.31
12:19:0373.573.773.7▲ 1.41
12:19:0373.573.673.6▲ 1.31
12:18:0173.473.573.5▲ 1.21
12:17:4473.473.573.5▲ 1.21
12:17:2273.373.573.5▲ 1.22
12:17:1173.373.573.5▲ 1.21
12:01:2573.373.473.4▲ 1.12
12:00:5573.473.673.4▲ 1.13
11:50:3573.373.773.3▲ 11
11:47:5473.673.773.6▲ 1.31
11:41:0673.673.873.8▲ 1.51
11:39:4073.773.873.7▲ 1.42
11:38:5573.673.873.8▲ 1.51
11:38:3473.673.773.7▲ 1.41
11:31:1573.473.773.7▲ 1.43
11:28:5373.373.773.7▲ 1.41
11:25:0273.373.473.4▲ 1.13
11:22:5773.373.473.4▲ 1.11
11:20:5373.473.573.4▲ 1.11
11:14:3173.673.773.6▲ 1.31
11:13:3973.673.773.6▲ 1.31
11:11:1873.673.873.6▲ 1.31
11:11:0373.773.873.7▲ 1.41
11:05:0473.773.873.7▲ 1.41
11:02:5973.873.973.8▲ 1.51
11:02:5973.873.973.8▲ 1.52
11:02:4173.873.973.8▲ 1.51
11:01:3473.873.973.8▲ 1.51
11:00:3273.873.973.8▲ 1.51
10:55:4973.873.973.9▲ 1.61
10:49:0873.673.973.9▲ 1.61
10:48:5273.673.973.9▲ 1.61
10:48:4973.673.973.9▲ 1.61
10:48:4773.673.973.9▲ 1.61
10:46:1173.673.873.8▲ 1.51
10:44:5673.673.873.8▲ 1.51
10:44:5373.673.873.8▲ 1.51
10:41:3073.673.873.8▲ 1.51
10:41:2273.673.873.8▲ 1.51
10:41:1973.673.873.8▲ 1.51
10:40:2173.673.873.8▲ 1.51
10:40:1173.673.873.8▲ 1.51
10:40:0273.673.773.7▲ 1.41
10:33:3673.673.873.8▲ 1.51
10:32:5373.673.873.8▲ 1.51
10:32:5173.673.873.8▲ 1.51
10:32:4973.673.773.7▲ 1.41
10:26:0873.673.773.6▲ 1.31
10:20:0273.673.773.7▲ 1.42
10:16:5473.673.973.9▲ 1.61
10:16:0373.673.873.8▲ 1.51
10:15:5473.673.873.8▲ 1.51
10:15:4473.673.773.7▲ 1.41
10:15:0173.673.873.8▲ 1.51
10:14:4473.473.873.8▲ 1.51
10:14:4073.473.873.8▲ 1.51
10:14:3773.473.873.8▲ 1.51
10:10:0773.473.873.8▲ 1.51
10:09:4873.473.873.8▲ 1.51
10:09:4773.473.873.8▲ 1.51
10:09:3373.473.673.6▲ 1.31
10:09:3273.473.673.6▲ 1.31
10:04:1973.673.873.6▲ 1.31
10:01:2773.473.673.6▲ 1.32
10:01:2773.473.673.6▲ 1.31
10:01:2673.473.673.6▲ 1.31
09:58:4773.673.873.6▲ 1.31
09:57:1773.573.673.6▲ 1.31
09:57:1473.573.673.6▲ 1.31
09:54:3973.573.873.5▲ 1.22
09:54:2873.673.873.6▲ 1.31
09:54:1573.773.873.7▲ 1.42
09:52:4373.773.873.8▲ 1.53
09:48:5873.773.973.9▲ 1.61
09:48:4073.773.973.9▲ 1.61
09:47:4673.773.973.9▲ 1.61
09:45:1873.673.973.9▲ 1.61
09:45:0673.773.873.8▲ 1.52
09:45:0673.773.873.8▲ 1.51
09:45:0673.773.873.8▲ 1.51
09:45:0673.773.873.8▲ 1.57
09:45:0573.773.873.8▲ 1.51
09:45:0173.673.873.8▲ 1.51
09:43:4273.573.873.8▲ 1.51
09:40:0473.773.873.7▲ 1.41
09:39:0773.773.873.7▲ 1.41
09:38:5573.773.873.7▲ 1.41
09:38:5173.773.873.8▲ 1.51
09:36:0473.673.873.8▲ 1.51
09:35:4973.673.873.8▲ 1.51
09:35:4573.573.973.5▲ 1.23
09:35:4173.573.973.9▲ 1.61
09:35:4073.573.973.9▲ 1.61
09:35:3773.573.873.8▲ 1.51
09:35:3773.573.873.8▲ 1.54
09:35:3773.573.873.8▲ 1.51
09:35:2173.573.873.8▲ 1.51
09:34:0873.573.873.8▲ 1.51
09:34:0773.573.873.8▲ 1.51
09:33:5573.473.873.8▲ 1.51
09:32:2273.473.773.7▲ 1.42
09:28:5873.473.873.4▲ 1.13
09:27:3673.373.873.8▲ 1.51
09:27:2773.373.873.8▲ 1.51
09:27:0773.373.873.8▲ 1.52
09:25:0673.373.873.8▲ 1.51
09:24:4673.373.873.8▲ 1.51
09:23:5273.373.873.8▲ 1.51
09:23:5073.373.873.8▲ 1.51
09:23:0673.373.873.8▲ 1.51
09:22:5873.473.873.4▲ 1.11
09:22:1073.473.873.8▲ 1.51
09:21:0873.373.873.8▲ 1.51
09:21:0473.473.873.4▲ 1.11
09:20:4673.473.773.7▲ 1.41
09:20:4473.473.773.7▲ 1.41
09:20:1473.373.673.6▲ 1.31
09:18:4173.373.773.7▲ 1.41
09:16:2573.273.973.9▲ 1.61
09:16:0373.273.973.9▲ 1.61
09:15:4273.67474▲ 1.71
09:15:4073.97473.9▲ 1.63
09:15:2373.773.873.8▲ 1.51
09:15:2373.773.873.8▲ 1.51
09:15:2073.673.773.7▲ 1.41
09:15:1873.573.673.6▲ 1.34
09:15:1773.473.573.5▲ 1.21
09:15:1773.473.573.5▲ 1.210
09:15:1473.473.573.5▲ 1.22
09:14:5773.173.473.4▲ 1.11
09:14:2673.173.573.5▲ 1.21
09:14:2673.173.473.4▲ 1.14
09:14:2673.173.473.4▲ 1.11
09:13:397373.373.3▲ 14
09:13:337373.373.3▲ 11
09:13:277373.373.3▲ 11
09:13:217373.273.2▲ 0.92
09:13:207373.273.2▲ 0.91
09:13:197373.173.1▲ 0.86
09:13:197373.173.1▲ 0.81
09:11:4772.373.173.1▲ 0.81
09:11:0772.27373▲ 0.75
09:10:5572.27373▲ 0.71
09:10:5372.27373▲ 0.71
09:10:3372.272.972.9▲ 0.61
09:10:1772.572.872.8▲ 0.51
09:10:0572.572.872.8▲ 0.51
09:10:0472.572.872.8▲ 0.51
09:07:1972.872.972.8▲ 0.51
09:06:5772.272.972.9▲ 0.61
09:06:5072.272.972.9▲ 0.61
09:05:1772.172.972.9▲ 0.61
09:04:5572.172.972.9▲ 0.61
09:04:4172.172.972.9▲ 0.61
09:04:2972.172.972.9▲ 0.61
09:01:4872.472.872.8▲ 0.51
09:01:2472.172.872.8▲ 0.51

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
19 4 509 98847
融券買進 融券賣出 融券餘額 融券限額
0 0 5 98847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 62 0 93
2022/06/23 -50 10 68
2022/06/22 -81 36 22
2022/06/21 6 185 25
2022/06/20 -114 213 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器56.8▽1.5▽2.57%
競爭者 2308台達電電源供應器239△5△2.14%
競爭者 2413環科電源供應器19.55△0.35△1.82%
競爭者 2420新巨電源供應器41.8△0.45△1.09%
競爭者 2457飛宏電源供應器36.85△0.9△2.5%
競爭者 3015全漢電源供應器40.05----
競爭者 3226至寶電電源供應器63△1△1.61%
競爭者 6282康舒電源供應器29.8△0.9△3.11%
競爭者 8093保銳電源供應器7.33▽0.01▽0.14%
上游供應商 2462良得電連接器26△0.45△1.76%
上游供應商 3588通嘉類比IC89.3△0.5△0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6412 群電

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞