MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

258.00

▽2.50(▽0.96%)
開盤： 257.00   最高： 259.50   最低： 255.50
昨收： 260.50   買進： 258.00   賣出： 258.50
總量： 730   金額： 1.88億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00258258.5258▼ 2.590
13:24:17258258.5258▼ 2.55
13:23:35258258.5258▼ 2.51
13:23:12257.5258.5258▼ 2.51
13:23:07257.5258.5258▼ 2.52
13:22:52257.5258.5257.5▼ 31
13:22:51258258.5257.5▼ 32
13:22:30258258.5258▼ 2.52
13:22:16258259258▼ 2.56
13:21:47258259258▼ 2.54
13:21:25258259258▼ 2.51
13:21:14258259258▼ 2.58
13:20:21257.5258.5257.5▼ 31
13:20:20257.5258258▼ 2.56
13:18:55257.5258.5257.5▼ 32
13:18:34257.5258257.5▼ 31
13:18:31257.5258258▼ 2.52
13:18:12257.5258257.5▼ 32
13:17:51257.5258257.5▼ 31
13:17:35257.5258258▼ 2.52
13:17:24257.5258257.5▼ 31
13:17:09257.5258258▼ 2.51
13:17:08257.5258257.5▼ 31
13:16:47257.5258257.5▼ 31
13:16:37257.5258258▼ 2.53
13:16:04257.5258257.5▼ 31
13:15:50257.5258257.5▼ 31
13:15:50257.5258257.5▼ 31
13:15:42257.5258257.5▼ 31
13:15:21257.5258257.5▼ 31
13:15:00257.5258257.5▼ 32
13:14:17257.5258257.5▼ 31
13:13:55257.5258257.5▼ 31
13:13:34257.5258257.5▼ 31
13:13:34257.5258257.5▼ 31
13:13:33257.5258.5257.5▼ 32
13:12:56257.5258.5257.5▼ 35
13:11:47257258.5257▼ 3.52
13:11:16257258.5257▼ 3.52
13:10:42257258.5258.5▼ 21
13:10:42257258.5257▼ 3.51
13:10:21257258.5257▼ 3.53
13:09:44258258.5258▼ 2.51
13:09:44258258.5258▼ 2.51
13:09:44258258.5258▼ 2.52
13:09:44258258.5258▼ 2.54
13:08:57258259258▼ 2.51
13:08:55258259258▼ 2.51
13:08:34258258.5258▼ 2.51
13:08:22257258258▼ 2.52
13:08:12257258257▼ 3.51
13:08:05257.5258257.5▼ 37
13:07:51257.5258257.5▼ 33
13:06:47257.5258257.5▼ 31
13:06:40257.5258257.5▼ 31
13:06:40257.5258257.5▼ 32
13:06:05258258.5258▼ 2.52
13:06:05258258.5258▼ 2.55
13:06:04258258.5258▼ 2.52
13:05:53258258.5258▼ 2.51
13:05:43258259258▼ 2.513
13:05:43258259258▼ 2.52
13:05:00258259258▼ 2.51
13:04:38258259258▼ 2.51
13:04:34258258.5258.5▼ 23
13:04:34258258.5258.5▼ 23
13:03:55258258.5258▼ 2.53
13:03:12258258.5258▼ 2.51
13:02:51258258.5258▼ 2.54
13:02:04258258.5258▼ 2.52
13:01:47258258.5258▼ 2.52
13:01:04258258.5258▼ 2.51
13:00:42258258.5258▼ 2.51
13:00:42257.5258258▼ 2.52
13:00:42257.5258258▼ 2.52
13:00:30257.5258257.5▼ 31
13:00:21257.5258257.5▼ 31
13:00:00257.5258257.5▼ 31
12:59:47257.5258257.5▼ 31
12:59:39257.5258257.5▼ 31
12:59:17257.5258257.5▼ 31
12:58:55257.5258257.5▼ 31
12:58:50257.5258257.5▼ 31
12:58:34257.5258257.5▼ 31
12:58:12258258.5258▼ 2.52
12:58:12258258.5258▼ 2.51
12:58:12258258.5258▼ 2.510
12:58:12258258.5258▼ 2.51
12:57:51258258.5258▼ 2.51
12:57:48258258.5258▼ 2.51
12:57:47258258.5258.5▼ 21
12:57:35258258.5258▼ 2.51
12:57:30258258.5258▼ 2.51
12:57:30258258.5258▼ 2.51
12:57:30258258.5258▼ 2.51
12:57:30258258.5258▼ 2.51
12:57:08258258.5258▼ 2.51
12:56:47258258.5258▼ 2.51
12:56:25258258.5258▼ 2.51
12:56:04258258.5258▼ 2.51
12:55:42258258.5258▼ 2.51
12:55:21258258.5258▼ 2.51
12:55:12258258.5258▼ 2.51
12:55:00258258.5258▼ 2.51
12:54:38258258.5258▼ 2.51
12:54:25258258.5258▼ 2.51
12:54:17258258.5258▼ 2.51
12:54:15258258.5258.5▼ 22
12:53:56258258.5258▼ 2.51
12:53:34258258.5258▼ 2.51
12:53:14258258.5258.5▼ 21
12:53:12258258.5258▼ 2.51
12:52:55258258.5258▼ 2.51
12:52:51258258.5258▼ 2.51
12:52:30258258.5258▼ 2.51
12:52:08258258.5258▼ 2.51
12:51:47258258.5258▼ 2.51
12:51:46258258.5258▼ 2.51
12:51:25258258.5258▼ 2.51
12:51:20258258.5258▼ 2.51
12:51:04258258.5258▼ 2.51
12:50:42258258.5258▼ 2.51
12:50:37258258.5258▼ 2.51
12:50:33258258.5258.5▼ 21
12:50:21258258.5258▼ 2.51
12:50:00258258.5258▼ 2.51
12:49:38258258.5258▼ 2.51
12:49:17258258.5258▼ 2.51
12:49:12258258.5258.5▼ 22
12:48:55258258.5258▼ 2.51
12:48:34258258.5258▼ 2.51
12:48:20258258.5258▼ 2.51
12:48:20258258.5258▼ 2.51
12:48:12258258.5258▼ 2.51
12:47:51258258.5258▼ 2.51
12:47:30258258.5258▼ 2.51
12:47:08258258.5258▼ 2.51
12:46:47258258.5258▼ 2.51
12:46:25258258.5258▼ 2.51
12:46:04258259258▼ 2.51
12:46:02258259258▼ 2.51
12:45:42258259258▼ 2.51
12:45:21258259258▼ 2.51
12:45:15258259258▼ 2.51
12:45:00258259258▼ 2.51
12:44:43258259258▼ 2.51
12:44:38258259258▼ 2.51
12:44:17258259258▼ 2.51
12:44:05258259259▼ 1.52
12:43:55258259258▼ 2.51
12:43:45258259258▼ 2.51
12:43:34258259258▼ 2.51
12:43:12258259258▼ 2.51
12:43:04258259259▼ 1.51
12:42:51258259258▼ 2.51
12:42:30258259258▼ 2.51
12:42:10258259258▼ 2.51
12:42:08258259258▼ 2.51
12:42:07258259259▼ 1.51
12:42:06258258.5258.5▼ 21
12:41:47258258.5258▼ 2.51
12:41:28258258.5258▼ 2.51
12:41:25257.5258.5257.5▼ 31
12:41:04257.5258.5257.5▼ 31
12:40:42257.5258.5257.5▼ 31
12:40:39257.5258.5258.5▼ 21
12:40:21257.5258.5257.5▼ 31
12:40:00257.5258.5257.5▼ 31
12:39:38257.5258.5257.5▼ 31
12:39:17257.5258.5257.5▼ 31
12:39:10257.5258.5257.5▼ 31
12:39:10257.5258.5257.5▼ 31
12:38:55257.5258.5257.5▼ 31
12:38:34257.5258.5257.5▼ 31
12:38:12257258.5257▼ 3.51
12:38:09257258258▼ 2.57
12:37:51257258257▼ 3.51
12:37:40257258257▼ 3.51
12:37:30257258257▼ 3.51
12:37:17257257.5257.5▼ 31
12:37:08256.5257.5256.5▼ 41
12:36:52256.5257.5256.5▼ 41
12:36:47256.5257.5256.5▼ 41
12:36:25256.5257.5256.5▼ 41
12:36:22256.5257.5256.5▼ 41
12:36:05256.5257.5256.5▼ 41
12:36:04256.5257.5256.5▼ 41
12:35:42256.5257.5256.5▼ 41
12:35:21257257.5257▼ 3.51
12:35:09257257.5257▼ 3.51
12:35:00256.5257.5256.5▼ 41
12:34:46257257.5257▼ 3.51
12:34:38256.5257.5256.5▼ 41
12:34:36257257.5257▼ 3.52
12:34:35256.5257.5256.5▼ 41
12:34:32256.5257257▼ 3.51
12:34:17256257256▼ 4.51
12:34:08256256.5256.5▼ 41
12:34:07256256.5256▼ 4.51
12:33:55256256.5256▼ 4.51
12:33:47256257256▼ 4.51
12:33:34256257256▼ 4.51
12:33:12256.5257256.5▼ 44
12:33:12256.5257256.5▼ 41
12:33:00257258257▼ 3.54
12:33:00257258257▼ 3.51
12:32:51257258257▼ 3.51
12:32:30257258257▼ 3.51
12:32:17257258257▼ 3.51
12:32:08257258257▼ 3.51
12:31:47257258257▼ 3.51
12:31:25257.5258.5257.5▼ 31
12:31:04257.5258.5257.5▼ 31
12:30:42257.5259257.5▼ 31
12:30:36258259258▼ 2.51
12:30:21258259258▼ 2.51
12:30:06258259258▼ 2.51
12:26:34257.5258.5259▼ 1.51
12:26:34257.5258.5258.5▼ 21
12:25:20258.5259258.5▼ 21
12:25:20258.5259258.5▼ 21
12:25:20258.5259258.5▼ 21
12:25:08258.5259258.5▼ 21
12:23:33258.5259258.5▼ 21
12:23:32258.5259259▼ 1.51
12:22:33258.5259259▼ 1.51
12:21:18258.5259259▼ 1.51
12:19:24258259259▼ 1.51
12:17:43258258.5258.5▼ 21
12:16:30258258.5258▼ 2.51
12:16:06258258.5258.5▼ 21
12:14:58258258.5258.5▼ 22
12:14:29258258.5258.5▼ 21
12:12:49257.5258.5258.5▼ 21
12:12:04257.5258258▼ 2.51
12:11:42257.5258258▼ 2.51
12:11:22257.5258258▼ 2.53
12:11:22257.5258258▼ 2.51
12:10:55257.5258258▼ 2.51
12:09:26257.5258257.5▼ 31
12:05:28257258257▼ 3.51
12:03:56257.5258257.5▼ 32
12:03:47257.5258257.5▼ 31
12:03:16257258258▼ 2.51
12:02:23257.5258257.5▼ 31
11:58:57257.5258257.5▼ 33
11:57:23257258257▼ 3.59
11:56:46257.5258257.5▼ 38
11:55:20257.5258257.5▼ 31
11:54:00257.5258258▼ 2.51
11:52:25257.5258257.5▼ 31
11:50:04257.5258257.5▼ 34
11:49:24257.5258257.5▼ 33
11:49:01257.5258258▼ 2.51
11:48:16257.5258257.5▼ 31
11:47:22257.5258258▼ 2.51
11:47:04257.5258257.5▼ 31
11:45:49257.5258257.5▼ 31
11:45:49257.5258258▼ 2.51
11:45:38257.5258258▼ 2.51
11:44:13257.5258258▼ 2.51
11:41:13257.5258257.5▼ 31
11:37:34257.5258258▼ 2.51
11:35:36257.5258257.5▼ 31
11:34:19257.5258.5257.5▼ 32
11:34:10257.5258.5257.5▼ 31
11:29:23257.5258258▼ 2.52
11:28:24258258.5258▼ 2.51
11:27:06258258.5258▼ 2.51
11:26:11258258.5258▼ 2.52
11:21:25258258.5258▼ 2.51
11:20:03258258.5258▼ 2.51
11:19:17258259258▼ 2.52
11:17:20258.5259258.5▼ 22
11:16:06258258.5258.5▼ 22
11:16:06258258.5258.5▼ 21
11:15:15258258.5258.5▼ 21
11:13:00258258.5258▼ 2.51
11:09:01257.5258258▼ 2.51
11:08:36257.5258258▼ 2.53
11:07:48257.5258257.5▼ 33
11:05:56257.5258257.5▼ 31
11:04:49257.5258.5258▼ 2.51
11:04:12257.5258.5257.5▼ 32
11:01:35257257.5257.5▼ 31
11:01:35257257.5257.5▼ 33
10:54:32257.5258.5257▼ 3.52
10:54:32257.5258.5257.5▼ 33
10:53:22258258.5258▼ 2.52
10:51:50257.5258.5257.5▼ 31
10:49:35257.5258.5258.5▼ 21
10:49:12257.5258.5257.5▼ 32
10:46:05257.5258.5258.5▼ 21
10:45:58257.5258258▼ 2.51
10:44:46257.5258257.5▼ 31
10:42:47257258258▼ 2.51
10:41:52257258258▼ 2.51
10:41:29257.5258257.5▼ 31
10:40:53257.5258257.5▼ 31
10:38:06257.5258257.5▼ 32

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
4 174 2077 33164
融券買進 融券賣出 融券餘額 融券限額
0 0 16 33164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 284 -71 -239
2025/04/15 163 -223 2
2025/04/14 -444 -11 -31
2025/04/11 251 -3 -35
2025/04/10 23 0 125

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統12△0.05△0.42%
競爭者 5258虹堡點對點銷售系統64▽2.5▽3.76%
競爭者 6206飛捷點對點銷售系統112.5▽2▽1.75%
競爭者 8114振樺電點對點銷售系統246.5▽12▽4.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19078.3319468.0019857.6720247.3420637.01
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6414 樺 漢

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 33
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。