MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

343.00

△9.00(△2.69%)
開盤： 334.00   最高： 345.50   最低： 333.50
昨收： 334.00   買進： 343.00   賣出： 343.50
總量： 1,626   金額： 5.53億   2026/05/05 11:55:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:54348349348.5▼ 31
11:54:13348349348▼ 3.51
11:54:07348348.5348.5▼ 32
11:53:16348349348▼ 3.51
11:52:52348348.5348▼ 3.53
11:52:11348.5349.5348.5▼ 33
11:52:11348.5349.5348.5▼ 36
11:52:00348.5349.5348.5▼ 32
11:51:01348.5349.5348.5▼ 31
11:50:36348.5349.5348.5▼ 34
11:50:05349349.5349▼ 2.51
11:49:39349349.5349▼ 2.51
11:48:49349349.5349▼ 2.51
11:48:41349.5350.5349▼ 2.53
11:48:05349.5350.5349.5▼ 22
11:47:28349350.5349▼ 2.57
11:46:58349349.5349▼ 2.53
11:44:46349350349▼ 2.51
11:44:06349350349▼ 2.52
11:43:20349350349▼ 2.51
11:42:04349350349▼ 2.52
11:41:54349.5350.5349.5▼ 21
11:41:28349.5350.5349.5▼ 21
11:40:43349.5350.5349.5▼ 21
11:40:01349.5350.5350▼ 1.51
11:39:31349.5350.5349.5▼ 21
11:39:22349.5350349.5▼ 27
11:38:01349.5350349.5▼ 24
11:36:49349350349.5▼ 22
11:35:30349350349▼ 2.54
11:34:35348.5349349▼ 2.57
11:34:06348.5349348.5▼ 32
11:33:03348.5349348.5▼ 31
11:32:47348.5349348.5▼ 31
11:32:37348.5349348.5▼ 31
11:32:09348.5349348.5▼ 31
11:31:16348.5349348.5▼ 31
11:30:21348.5349348.5▼ 31
11:29:55348.5349348.5▼ 31
11:29:31348.5349348.5▼ 31
11:29:29348.5349348.5▼ 315
11:24:52349350349▼ 2.53
11:23:43349350349.5▼ 21
11:23:33349350.5349▼ 2.55
11:21:43349.5350350▼ 1.512
11:21:11349.5350349.5▼ 26
11:17:46349.5350.5349.5▼ 21
11:17:35349.5350.5349.5▼ 22
11:16:25349350.5349▼ 2.54
11:14:51349.5350350▼ 1.53
11:13:37349350.5349▼ 2.55
11:12:01351352351▼ 0.52
11:11:01351352351▼ 0.51
11:11:01351352351▼ 0.516
11:05:38350.5351.5351▼ 0.51
11:05:33350.5351.5351.5--2
11:05:28350.5351.5351▼ 0.51
11:03:41350352351▼ 0.54
11:03:39350352351.5--3
11:02:33350351351.5--9
11:01:45349.5350.5350▼ 1.53
10:59:18348.5349349▼ 2.513
10:59:18348.5349349▼ 2.575
10:56:29350350350▼ 1.53
10:56:11349351350▼ 1.510
10:54:47348349.5349▼ 2.53
10:54:36348.5349.5348.5▼ 321
10:53:41348.5349.5349▼ 2.562
10:50:33348.5350348▼ 3.51
10:50:33348.5350348▼ 3.519
10:50:26348.5349.5349.5▼ 22
10:50:11347.5348348▼ 3.524
10:50:11347.5348348▼ 3.52
10:50:11348349.5348▼ 3.57
10:50:11348349.5348.5▼ 39
10:49:24348349.5348▼ 3.522
10:49:21348349.5348▼ 3.51
10:49:21348349.5348▼ 3.511
10:49:21348349.5348▼ 3.588
10:48:29349349.5349.5▼ 241
10:47:00348.5350349.5▼ 23
10:45:11348.5349349▼ 2.56
10:44:39347.5349348.5▼ 344
10:42:24348.5349348▼ 3.56
10:41:46348.5349348.5▼ 312
10:40:22348.5349349▼ 2.546
10:39:33348.5349349▼ 2.56
10:39:32349.5351349▼ 2.55
10:39:32349.5351349.5▼ 234
10:38:51349.5351349▼ 2.58
10:38:26349351350▼ 1.5148
10:35:31349.5349.5350▼ 1.56
10:35:20349.5349349.5▼ 24
10:35:01349349350.5▼ 145
10:34:59348.5349.5349▼ 2.51
10:34:59348.5349.5349.5▼ 28
10:32:37348348.5348.5▼ 345
10:30:49346347.5345.5▼ 62
10:30:42346347.5345.5▼ 6123
10:23:43347348346.5▼ 51
10:23:42348348347.5▼ 461
10:22:54348349347▼ 4.531
10:21:23349350349▼ 2.540
10:19:49350350.5349.5▼ 262
10:16:04351.5352.5351▼ 0.512
10:14:51351.5352.5351.5--8
10:14:19351351.5351.5--1
10:14:19351351.5351.5--1
10:14:19351.5352.5351.5--44
10:12:35354355354▲ 2.52
10:11:56354355354.5▲ 379
10:06:05354.5355355▲ 3.516
10:03:31355356355▲ 3.57
10:02:42355356354.5▲ 31
10:02:35354.5355.5355▲ 3.516
10:00:44354.5355.5354▲ 2.522
09:58:04355.5356355▲ 3.514
09:57:16356.5356355.5▲ 434
09:50:54355.5357356▲ 4.512
09:49:27356357356▲ 4.512
09:49:14356357356▲ 4.5104
09:41:51357.5358357.5▲ 626
09:38:07358359358▲ 6.522
09:35:44358.5359.5359▲ 7.53
09:34:59358.5359359▲ 7.51
09:34:59358.5359359▲ 7.510
09:33:25358.5359358▲ 6.57
09:31:52357.5358.5358▲ 6.52
09:31:47358359358▲ 6.59
09:31:47358359358▲ 6.53
09:30:45359.5360.5358▲ 6.513
09:29:43360360.5360▲ 8.53
09:29:43359.5360360▲ 8.528
09:27:39358.5359.5359▲ 7.54
09:27:21359359.5359▲ 7.51
09:27:12359359.5359▲ 7.54
09:27:01359359.5359▲ 7.554
09:24:50359.5360.5360▲ 8.532
09:23:50360360.5360.5▲ 92
09:23:49360.5361360.5▲ 96
09:23:41360.5361360.5▲ 95
09:23:10359.5359.5360▲ 8.554
09:22:24359360359.5▲ 81
09:22:15359.5360359.5▲ 86
09:22:12359.5360360▲ 8.518
09:20:54359360359.5▲ 81
09:20:47359360359.5▲ 86
09:20:34359359359.5▲ 81
09:20:28359359359.5▲ 812
09:20:09359359359▲ 7.54
09:20:03358.5359359▲ 7.55
09:19:51358.5359358.5▲ 71
09:19:49358.5359358.5▲ 727
09:19:07356.5357357.5▲ 618
09:18:13356.5357357▲ 5.517
09:16:41356.5357356.5▲ 515
09:13:53354.5356355▲ 3.53
09:13:13355356355▲ 3.515
09:12:35355.5356355.5▲ 41
09:12:30355.5356.5356▲ 4.519
09:10:04356.5357357.5▲ 63
09:09:46356.5357357▲ 5.51
09:09:43356.5357357▲ 5.551
09:07:30357.5358357.5▲ 616
09:08:07357358357▲ 5.52
09:08:06357.5358357.5▲ 64
09:08:03357.5358357.5▲ 63
09:07:57357.5358357.5▲ 61
09:07:55357.5358358▲ 6.51
09:07:54357.5358358▲ 6.51
09:07:53357.5358358▲ 6.51
09:07:52358358.5358▲ 6.51
09:07:42357.5358358▲ 6.51
09:07:41357.5358358▲ 6.51
09:07:40357.5358358▲ 6.51
09:07:39357.5358358▲ 6.51
09:07:37357.5358358▲ 6.51
09:07:32357.5358358▲ 6.54
09:07:30357.5358357.5▲ 61
09:07:29357.5358358▲ 6.51
09:07:26357.5358358▲ 6.52
09:07:16357.5358358▲ 6.52
09:07:07357.5358357.5▲ 62
09:07:02357357.5357.5▲ 61
09:06:50357.5358357.5▲ 64
09:06:50357.5358357.5▲ 61
09:06:41357.5358358▲ 6.51
09:06:34357.5358358▲ 6.51
09:06:32357.5358357.5▲ 62
09:06:28357.5358358▲ 6.51
09:06:28357.5358358▲ 6.51
09:06:27357.5358358▲ 6.51
09:06:27357.5358358▲ 6.51
09:06:22357.5358358▲ 6.510
09:06:18357357.5357.5▲ 61
09:06:15357357.5357.5▲ 62
09:06:14357357.5357.5▲ 62
09:05:55356.5357357▲ 5.51
09:05:53356.5357357▲ 5.51
09:05:52356.5357357▲ 5.53
09:05:41356.5357357▲ 5.51
09:05:40357357.5357▲ 5.51
09:05:31356.5357357▲ 5.52
09:05:31356.5357357▲ 5.53
09:05:30356.5357357▲ 5.51
09:05:30356.5357356.5▲ 51
09:05:23356.5357357▲ 5.51
09:05:09356356.5356.5▲ 51
09:04:56356.5357356.5▲ 55
09:04:53356.5357356.5▲ 52
09:04:51356.5357356.5▲ 51
09:04:47356356.5356.5▲ 53
09:04:23356.5357356.5▲ 52
09:04:21356.5357356.5▲ 51
09:04:20356.5357356.5▲ 51
09:04:16356.5357356.5▲ 51
09:04:06356.5357356.5▲ 51
09:04:02356.5357357▲ 5.51
09:04:00356.5357356.5▲ 52
09:03:38356357356▲ 4.51
09:03:37356356.5356.5▲ 52
09:03:34356356.5356▲ 4.52
09:03:25355.5356356▲ 4.51
09:03:22355.5356356▲ 4.51
09:03:22355.5356356▲ 4.51
09:03:18355.5356356▲ 4.51
09:03:12355.5356356▲ 4.55
09:03:03355.5356355.5▲ 41
09:02:58355.5356355.5▲ 42
09:02:57355.5356356▲ 4.51
09:02:54355.5356355.5▲ 41
09:02:54355.5356356▲ 4.51
09:02:54355.5356355.5▲ 41
09:02:48355.5356356▲ 4.51
09:02:38355355.5355.5▲ 42
09:02:34355355.5355.5▲ 41
09:02:30355355.5355▲ 3.51
09:02:29355355.5355▲ 3.51
09:02:27355355.5355▲ 3.55
09:02:26355355.5355▲ 3.52
09:02:25355355.5355▲ 3.51
09:02:25354.5355355▲ 3.51
09:02:24354.5355355▲ 3.53
09:02:23354.5355355▲ 3.51
09:02:15354.5355354.5▲ 31
09:02:10354.5355354.5▲ 31
09:02:07354.5355354.5▲ 31
09:02:00353.5354.5354.5▲ 31
09:01:59353.5354354▲ 2.51
09:01:54353354354▲ 2.51
09:01:54353354354▲ 2.51
09:01:52353354354▲ 2.52
09:01:50353354354▲ 2.51
09:01:45353354354▲ 2.51
09:01:40353354353▲ 1.51
09:01:34352.5353353▲ 1.51
09:01:24352.5353352.5▲ 11
09:01:12351.5352352▲ 0.51
09:01:08352352.5352▲ 0.51
09:01:07351351.5351.5--1
09:01:07351.5353351.5--1
09:01:07351.5352.5352.5▲ 11
09:01:00352353352▲ 0.52
09:00:56352353352▲ 0.51
09:00:48351.5352352▲ 0.510
09:00:38351.5352351.5--1
09:00:35351.5352351.5--1
09:00:35351351.5351.5--1
09:00:20351.5352351.5--1
09:00:19351.5352351.5--1
09:00:19----351.5--30

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 53 1435 33164
融券買進 融券賣出 融券餘額 融券限額
5 0 73 33164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 151 -19 18
2025/09/22 -53 -4 31
2025/09/19 24 -10 0
2025/09/18 -57 124 -2
2025/09/17 -168 139 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521台鋼建設點對點銷售系統13.7▽0.45▽3.18%
競爭者 5258虹堡點對點銷售系統48.65△1.15△2.42%
競爭者 6206飛捷點對點銷售系統110.5▽0.5▽0.45%
競爭者 8114振樺電點對點銷售系統180▽2▽1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6414 樺 漢

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。