MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

395.00

△14.00(△3.67%)
開盤： 387.00   最高： 399.00   最低： 385.50
昨收： 381.00   買進： 395.00   賣出： 395.50
總量： 1,347   金額： 5.32億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----395▲ 141
13:30:00394.5395.5395▲ 1467
13:24:53396.5397396.5▲ 15.51
13:24:22396.5397.5396.5▲ 15.51
13:24:17396.5397.5396.5▲ 15.51
13:24:14396.5397.5397.5▲ 16.51
13:24:14396.5397.5397.5▲ 16.51
13:24:01396.5397397▲ 161
13:23:54396.5397396.5▲ 15.51
13:23:51397397.5397▲ 161
13:23:51397397.5397▲ 163
13:23:51397397.5397▲ 168
13:23:51397397.5397▲ 161
13:23:51397397.5397▲ 161
13:23:20397398397▲ 161
13:23:16397398398▲ 171
13:23:01397397.5397.5▲ 16.51
13:23:01397397.5397.5▲ 16.51
13:22:51396.5397.5396.5▲ 15.51
13:22:50396.5397.5396.5▲ 15.51
13:22:50396.5397397▲ 161
13:22:14396.5397.5397.5▲ 16.51
13:21:57396.5397397▲ 161
13:21:57396.5397397▲ 163
13:21:54396.5397397▲ 161
13:21:54396.5397396.5▲ 15.51
13:21:28396.5397397▲ 161
13:20:50396.5397397▲ 161
13:20:26396.5397397▲ 161
13:20:08396396.5396.5▲ 15.54
13:20:06396396.5396.5▲ 15.51
13:20:03396396.5396.5▲ 15.51
13:19:50396396.5396▲ 151
13:19:17396396.5396▲ 151
13:19:13396396.5396.5▲ 15.51
13:19:02396396.5396▲ 151
13:18:31396396.5396▲ 151
13:18:23396396.5396▲ 151
13:17:42396396.5396▲ 151
13:16:56396396.5396▲ 151
13:16:16396396.5396.5▲ 15.51
13:16:12396396.5396▲ 151
13:16:01396396.5396.5▲ 15.51
13:15:31396396.5396▲ 151
13:15:24396396.5396▲ 151
13:15:18396396.5396▲ 151
13:14:47396396.5396▲ 151
13:14:26396396.5396▲ 151
13:13:57396396.5396.5▲ 15.51
13:13:50396396.5396▲ 151
13:11:53395.5396396▲ 151
13:11:43395.5396.5395.5▲ 14.52
13:11:06395.5396.5395.5▲ 14.51
13:10:14395.5396.5396.5▲ 15.51
13:10:03395.5396.5395.5▲ 14.51
13:08:59395396396▲ 151
13:08:33395396396▲ 152
13:08:30395396396▲ 152
13:08:16395396396▲ 152
13:08:13395396396▲ 151
13:08:13395396396▲ 151
13:08:13394.5395395▲ 141
13:08:13395.5396.5395▲ 146
13:08:13395.5396.5395.5▲ 14.53
13:08:12395.5396.5396.5▲ 15.51
13:08:11395.5396.5395.5▲ 14.51
13:07:48395.5396.5395.5▲ 14.51
13:07:24396396.5396▲ 151
13:07:24396396.5396▲ 154
13:07:24396396.5396▲ 153
13:06:58396396.5396▲ 151
13:06:47396.5397396.5▲ 15.52
13:06:10396.5397396.5▲ 15.51
13:05:56396.5397396.5▲ 15.51
13:04:53396.5397.5396.5▲ 15.51
13:04:15396.5397.5397.5▲ 16.51
13:03:57396.5397.5397.5▲ 16.51
13:03:51397397.5397▲ 161
13:03:51397397.5397.5▲ 16.51
13:03:16397397.5397.5▲ 16.51
13:03:02397397.5397.5▲ 16.51
13:02:16396.5397397▲ 161
13:02:16396.5397397▲ 162
13:02:10396.5397396.5▲ 15.51
13:01:35396.5397396.5▲ 15.51
13:00:55396.5397397▲ 161
13:00:55396.5397397▲ 161
12:59:10396.5397397▲ 161
12:58:51397397.5397▲ 162
12:58:43396.5397397▲ 162
12:58:34396.5397397▲ 161
12:57:50396.5397397▲ 161
12:56:24396.5397397▲ 161
12:56:00396.5397397▲ 161
12:55:42396.5397396.5▲ 15.51
12:53:58396.5397396.5▲ 15.51
12:52:08396.5397397▲ 161
12:52:08396.5397397▲ 162
12:50:40396.5397397▲ 165
12:50:40396.5397397▲ 163
12:50:14396.5397397▲ 161
12:49:49396.5397396.5▲ 15.51
12:47:16396.5397397▲ 161
12:46:48396.5397397▲ 161
12:46:40396.5397396.5▲ 15.51
12:45:37396.5397397▲ 161
12:45:34396.5397.5396.5▲ 15.51
12:45:15397397.5397▲ 161
12:44:00397397.5397▲ 161
12:44:00397397.5397▲ 161
12:44:00397397.5397.5▲ 16.51
12:43:52397397.5397.5▲ 16.51
12:43:35397397.5397▲ 161
12:42:31397397.5397.5▲ 16.51
12:42:22397397.5397▲ 161
12:41:46397397.5397▲ 161
12:41:40397397.5397.5▲ 16.51
12:37:27397397.5397▲ 161
12:37:17397397.5397▲ 161
12:36:35397397.5397▲ 161
12:36:27397397.5397▲ 161
12:36:08397397.5397▲ 161
12:36:01397397.5397▲ 161
12:34:47397397.5397.5▲ 16.51
12:34:34397397.5397▲ 161
12:32:40397397.5397▲ 161
12:32:37397397.5397.5▲ 16.51
12:32:05397397.5397▲ 161
12:31:45397397.5397.5▲ 16.51
12:31:37397397.5397.5▲ 16.51
12:29:02397397.5397.5▲ 16.51
12:28:42397.5398397.5▲ 16.51
12:28:39397.5398397.5▲ 16.51
12:28:08397.5398397.5▲ 16.51
12:27:59397.5398397.5▲ 16.51
12:26:21397397.5397.5▲ 16.55
12:25:53396.5397397▲ 166
12:25:53396.5397397▲ 1610
12:24:29396.5397396.5▲ 15.51
12:21:31396396.5396.5▲ 15.53
12:21:31396396.5396.5▲ 15.55
12:21:31395.5396396▲ 151
12:21:23395.5396.5395.5▲ 14.51
12:19:46395.5396.5395.5▲ 14.51
12:18:58396396.5396▲ 151
12:18:50396396.5396▲ 151
12:17:59395.5396.5395.5▲ 14.51
12:17:14396396.5396▲ 153
12:16:58396396.5396.5▲ 15.51
12:16:42396396.5396.5▲ 15.51
12:16:41396396.5396▲ 151
12:16:01396396.5396▲ 151
12:15:31396396.5396▲ 151
12:14:47396396.5396▲ 151
12:13:44396396.5396.5▲ 15.51
12:11:48396396.5396.5▲ 15.51
12:10:31396396.5396.5▲ 15.51
12:09:16395.5396.5396.5▲ 15.51
12:09:16396396.5396▲ 151
12:05:52396396.5396▲ 151
12:04:22396396.5396.5▲ 15.51
12:03:43396396.5396▲ 1511
11:55:19394.5395395.5▲ 14.56
11:50:17394395.5394▲ 132
11:45:44394.5395.5394.5▲ 13.58
11:37:59394.5395395▲ 142
11:36:50395395.5395▲ 141
11:36:50395395.5395▲ 148
11:35:56396397396▲ 1514
11:29:15395.5396395.5▲ 14.514
11:25:13396.5397397▲ 161
11:25:04396.5397397▲ 166
11:19:24396397397▲ 161
11:18:51396397397▲ 1619
11:07:57398398.5398.5▲ 17.552
11:04:46397397.5397.5▲ 16.53
11:04:46397397.5397.5▲ 16.517
11:00:14397397.5398▲ 1731
10:57:55396.5397396.5▲ 15.515
10:49:58395396397.5▲ 16.56
10:49:53395396397.5▲ 16.517
10:49:08395396396.5▲ 15.54
10:48:40395396397▲ 161
10:48:37395396397▲ 162
10:48:02395396396.5▲ 15.535
10:44:26395396395.5▲ 14.516
10:43:26394.5395395▲ 148
10:38:45394.5395394.5▲ 13.55
10:32:51395395.5395▲ 149
10:29:52394.5395.5394.5▲ 13.51
10:29:27394.5395.5395▲ 145
10:28:51395.5396395▲ 145
10:27:56394395395.5▲ 14.524
10:25:27394394.5394.5▲ 13.52
10:25:18393.5393.5394▲ 1348
10:12:47393.5394.5394▲ 133
10:11:00393.5394.5394.5▲ 13.52
10:10:39393.5394.5394▲ 133
10:08:51394.5395394.5▲ 13.538
09:57:04390.5391391.5▲ 10.52
09:56:51390.5391391.5▲ 10.567
09:42:46392.5393.5392.5▲ 11.53
09:41:13394395392.5▲ 11.519
09:37:57394.5395394.5▲ 13.558
09:27:02392.5393393▲ 121
09:27:01392.5393393▲ 1213
09:24:53391.5392392▲ 1113
09:20:27393394392.5▲ 11.519
09:17:42396.5397394.5▲ 13.57
09:16:05396.5397396▲ 152
09:15:53396396.5396.5▲ 15.51
09:15:53396396.5396.5▲ 15.52
09:15:26396397396.5▲ 15.56
09:14:24395.5396.5396.5▲ 15.51
09:14:20395.5396.5396.5▲ 15.53
09:13:59396397397▲ 161
09:13:47396397.5397▲ 161
09:13:40396397397▲ 1611
09:13:08395.5397397▲ 1632
09:12:41395.5396.5396.5▲ 15.57
09:12:41395.5396396▲ 158
09:12:11395.5396395.5▲ 14.52
09:11:51396396.5395.5▲ 14.57
09:11:38396396.5396.5▲ 15.51
09:11:05396.5396.5396.5▲ 15.512
09:10:19396396.5396.5▲ 15.540
09:09:56396396.5396.5▲ 15.52
09:09:48395.5396396▲ 155
09:09:43395396.5396▲ 156
09:09:32395396396▲ 1527
09:09:32395395.5395.5▲ 14.53
09:09:31395395395▲ 141
09:09:31395395.5394.5▲ 13.558
09:07:12395396395▲ 146
09:06:32397.5395.5397▲ 1620
09:06:01391.5395.5395.5▲ 14.51
09:06:00391.5395.5396▲ 1527
09:05:39391.5392.5392.5▲ 11.55
09:05:16390391391▲ 102
09:05:16390390.5390.5▲ 9.51
09:05:16390390.5390.5▲ 9.58
09:04:47389.5390390▲ 947
09:02:03386386.5385.5▲ 4.549

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 53 1435 33164
融券買進 融券賣出 融券餘額 融券限額
5 0 73 33164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 151 -19 18
2025/09/22 -53 -4 31
2025/09/19 24 -10 0
2025/09/18 -57 124 -2
2025/09/17 -168 139 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521台鋼建設點對點銷售系統12.1△0.05△0.41%
競爭者 5258虹堡點對點銷售系統45.75△0.65△1.44%
競爭者 6206飛捷點對點銷售系統138.5△4△2.97%
競爭者 8114振樺電點對點銷售系統194.5△5.5△2.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6414 樺 漢

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。