MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

448.50

▽33.50(▽6.95%)
開盤： 470.00   最高： 470.00   最低： 441.50
昨收： 482.00   買進： 448.50   賣出： 449.00
總量： 3,288   金額： 14.84億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----448.5▼ 33.52
13:24:35449.5450.5449.5▼ 32.511
13:24:24449.5450.5450▼ 324
13:23:57449.5450450▼ 327
13:23:44448.5450.5449.5▼ 32.52
13:23:35448.5448.5450▼ 3229
13:22:31448448.5448▼ 348
13:22:15448.5449448.5▼ 33.53
13:21:16448448.5448.5▼ 33.535
13:20:35448448.5448▼ 346
13:20:23448448.5448.5▼ 33.548
13:17:14447.5448447.5▼ 34.53
13:17:07447.5448447▼ 3520
13:15:39448.5449448▼ 341
13:15:38448.5449448▼ 343
13:15:14448.5449448▼ 349
13:14:41448.5449448.5▼ 33.52
13:14:39448.5449448▼ 343
13:14:38448.5449448▼ 342
13:14:21448.5449448.5▼ 33.526
13:10:47448.5449449▼ 331
13:10:25448.5449.5448.5▼ 33.52
13:10:12448.5449449▼ 332
13:10:09448.5449.5449▼ 334
13:09:55448.5449.5449▼ 3317
13:09:19448.5449.5448.5▼ 33.516
13:07:51449449.5449▼ 3311
13:06:44449449.5449▼ 3310
13:05:26449449.5449▼ 331
13:05:20449449.5449▼ 3315
13:03:56449.5450449.5▼ 32.53
13:03:36450450.5449.5▼ 32.512
13:02:34449.5450.5450.5▼ 31.512
13:01:43449.5450450▼ 3214
13:01:41449.5450449.5▼ 32.51
13:01:16449.5450449.5▼ 32.55
13:00:42449.5450449.5▼ 32.53
12:59:51449.5450449.5▼ 32.51
12:59:02448.5449.5449.5▼ 32.59
12:59:01448.5449.5448.5▼ 33.51
12:58:19449449.5449▼ 332
12:58:06448.5449.5449.5▼ 32.53
12:57:15448.5449.5448.5▼ 33.51
12:57:06448.5449449▼ 337
12:56:41448.5449448.5▼ 33.51
12:56:15448.5449.5448.5▼ 33.53
12:55:32448.5449.5449▼ 331
12:55:28448.5449.5448.5▼ 33.51
12:55:08448.5449449▼ 337
12:54:23448.5449.5448.5▼ 33.53
12:54:09449449.5449▼ 332
12:53:08449.5450449.5▼ 32.52
12:52:26449.5450450▼ 323
12:51:59450450.5450▼ 321
12:51:28450450.5450▼ 321
12:50:10450450.5450▼ 321
12:49:58450450.5450▼ 321
12:49:36450450.5450▼ 321
12:47:31450.5451450.5▼ 31.52
12:47:02450.5451450.5▼ 31.53
12:45:51450.5451451▼ 312
12:45:30450.5451450.5▼ 31.52
12:45:20450.5451450.5▼ 31.51
12:44:39450.5451.5451.5▼ 30.52
12:44:38450.5451451▼ 317
12:44:38450450.5450.5▼ 31.55
12:44:38449.5450450▼ 3221
12:42:57449450449▼ 331
12:42:43448.5449.5449.5▼ 32.58
12:41:53448.5449449▼ 331
12:41:45448.5449449.5▼ 32.51
12:41:45448.5449449▼ 3310
12:40:41448.5449449▼ 335
12:38:53448.5449448.5▼ 33.55
12:34:24448.5449.5449.5▼ 32.52
12:34:24448.5449.5449.5▼ 32.51
12:34:06448.5449.5448.5▼ 33.52
12:33:55449450449▼ 332
12:33:47449450449▼ 332
12:33:47449450449▼ 331
12:33:16449.5450449.5▼ 32.51
12:32:19449.5450449.5▼ 32.52
12:30:50449449.5449.5▼ 32.513
12:30:27449449.5449▼ 331
12:29:49449449.5449▼ 332
12:29:12449449.5449▼ 335
12:28:56448.5449449▼ 333
12:28:20448449448.5▼ 33.51
12:28:04448448.5448.5▼ 33.58
12:25:56447.5448.5447.5▼ 34.51
12:25:15447447.5448▼ 348
12:24:38447.5448.5447.5▼ 34.51
12:24:19447.5448.5447.5▼ 34.51
12:24:06447.5448.5447.5▼ 34.52
12:22:33448448.5447.5▼ 34.53
12:22:33448448.5447.5▼ 34.51
12:22:27448448.5447.5▼ 34.54
12:21:16448.5449448.5▼ 33.54
12:20:59448.5449448.5▼ 33.51
12:20:47448.5449448.5▼ 33.53
12:19:20448.5449.5448.5▼ 33.51
12:19:01448448.5448.5▼ 33.516
12:17:52448448.5448▼ 341
12:16:33448448.5448▼ 341
12:15:28448449448▼ 341
12:15:19448449448▼ 342
12:13:18448448.5448.5▼ 33.51
12:13:03448448.5448.5▼ 33.57
12:12:13447.5448.5448▼ 341
12:10:53448448.5448▼ 343
12:10:27448448.5448.5▼ 33.51
12:09:56448.5449448.5▼ 33.56
12:08:03447.5448.5448.5▼ 33.51
12:08:01448449448▼ 341
12:07:22448.5449448.5▼ 33.51
12:07:21448.5449448.5▼ 33.51
12:06:45448448.5448.5▼ 33.55
12:06:45448448.5448.5▼ 33.52
12:06:19448448.5448▼ 341
12:05:56448448.5448▼ 341
12:05:33448448.5448▼ 341
12:05:22448448.5448.5▼ 33.51
12:04:34448448.5448▼ 341
12:04:11448448.5448▼ 341
12:03:03448448.5448▼ 341
12:01:58448449448▼ 341
12:01:44448.5449448.5▼ 33.51
12:01:18448448.5448.5▼ 33.57
12:01:18448448.5448▼ 341
12:00:54447448.5447.5▼ 34.52
12:00:41447.5448.5447.5▼ 34.51
11:59:22447448447.5▼ 34.59
11:57:09448449447.5▼ 34.56
11:55:53448449448▼ 341
11:54:28447.5448.5448.5▼ 33.55
11:53:07448449448▼ 341
11:52:40448449448▼ 347
11:52:02447.5448448▼ 341
11:51:51447.5448.5447.5▼ 34.51
11:51:39448448.5448▼ 346
11:50:29447.5448447.5▼ 34.51
11:49:11447.5448.5447.5▼ 34.51
11:48:34448448.5448▼ 344
11:47:56448448.5448▼ 348
11:46:40447448447▼ 351
11:45:13447448447▼ 352
11:43:58447448448▼ 341
11:43:44448448.5448▼ 343
11:43:22448448.5448.5▼ 33.52
11:42:47447.5448.5447.5▼ 34.51
11:42:44447.5448448▼ 349
11:41:59447.5448447.5▼ 34.52
11:41:39448448.5448▼ 341
11:41:18448448.5448▼ 341
11:41:11448448.5448▼ 341
11:40:25448448.5448▼ 346
11:37:39448448.5448▼ 343
11:34:15447.5448447.5▼ 34.58
11:33:12447.5448447.5▼ 34.51
11:32:59447448447▼ 351
11:32:41447.5448447.5▼ 34.53
11:31:38449449.5448▼ 3419
11:31:04449449.5449▼ 3311
11:27:47449449.5449.5▼ 32.53
11:26:53447.5448.5449▼ 3324
11:24:24446.5447447.5▼ 34.515
11:24:16446.5447446.5▼ 35.52
11:24:04446.5447446.5▼ 35.52
11:23:07446.5447447▼ 351
11:22:51446.5447.5446.5▼ 35.52
11:21:20447447.5447▼ 3510
11:19:00446446.5446.5▼ 35.54
11:16:58446.5447446.5▼ 35.53
11:15:18446.5447447▼ 351
11:15:18446446.5446.5▼ 35.59
11:13:55446446.5446▼ 363
11:11:39446.5447446.5▼ 35.516
11:09:37445.5446.5446.5▼ 35.52
11:09:31445.5446.5446▼ 361
11:08:54446446.5446▼ 361
11:08:25446446.5445.5▼ 36.513
11:05:37445.5446.5445.5▼ 36.514
11:02:11446.5447446.5▼ 35.59
10:59:23447447.5446▼ 361
10:59:17447448446.5▼ 35.523
10:55:09449450449.5▼ 32.51
10:54:24449450449▼ 3323
10:49:24448.5450449▼ 335
10:49:15449449.5449▼ 338
10:47:29448.5450449.5▼ 32.57
10:46:46448.5449.5449.5▼ 32.51
10:46:46450.5450448.5▼ 33.53
10:46:46450.5450449▼ 332
10:46:46450.5450449.5▼ 32.525
10:39:17452.5452452▼ 303
10:38:27452.5452452.5▼ 29.51
10:38:00450.5452452.5▼ 29.59
10:35:50452453452▼ 3080
10:30:18450450.5450▼ 3214
10:26:29451451.5451.5▼ 30.51
10:25:58451451.5451▼ 313
10:21:24451450.5451▼ 3123
10:17:54450.5450.5450.5▼ 31.58
10:16:36450449450.5▼ 31.52
10:16:34450449451▼ 3119
10:16:13448449448.5▼ 33.516
10:13:29446.5446.5446.5▼ 35.511
10:12:27446.5448445.5▼ 36.56
10:11:14448449447▼ 3521
10:08:38450451448.5▼ 33.57
10:07:02450451450.5▼ 31.55
10:06:22450450.5450.5▼ 31.523
10:04:11450450.5450.5▼ 31.52
10:04:11448449450▼ 324
10:04:11448449450▼ 3215
10:03:28448449448.5▼ 33.518
09:59:43450.5452450.5▼ 31.55
09:59:07450.5452451.5▼ 30.513
09:58:54445445.5449▼ 3334
09:58:37445445.5445.5▼ 36.52
09:58:37445445.5445.5▼ 36.511
09:56:38445446445.5▼ 36.52
09:56:20445446445.5▼ 36.513
09:53:48446446.5445.5▼ 36.530
09:48:50444.5445445.5▼ 36.520
09:45:31445446445.5▼ 36.517
09:43:16442442447▼ 3561
09:40:07441442440.5▼ 41.54
09:40:07441442441▼ 4123
09:39:39443443.5442▼ 4014
09:39:12443443.5443.5▼ 38.54
09:39:03443443.5443.5▼ 38.52
09:39:01443443.5443▼ 3935
09:38:16444.5445443▼ 391
09:38:16444.5445443▼ 3924
09:36:44445.5447445.5▼ 36.56
09:36:22446446445.5▼ 36.51
09:36:22446446446▼ 3621
09:35:58445446446▼ 365
09:35:53444.5446445.5▼ 36.520
09:35:39445.5446445▼ 3728
09:35:36449449.5445.5▼ 36.533
09:34:55449449.5446.5▼ 35.511
09:34:48449449.5447▼ 35103
09:31:22450450.5450.5▼ 31.544
09:30:11450450.5450▼ 321
09:30:11450450.5450▼ 3232
09:28:50450.5451451▼ 311
09:28:32451451.5451▼ 311
09:28:32451.5452451▼ 3111
09:28:32451.5452451.5▼ 30.523
09:26:41452453.5451.5▼ 30.510
09:26:24452453.5452▼ 306
09:25:46452.5453.5453▼ 2917
09:24:56453.5454453.5▼ 28.55
09:24:36452.5452.5453.5▼ 28.56
09:24:31452452.5453▼ 291
09:24:29452452.5452.5▼ 29.511
09:23:10450.5452451▼ 318
09:22:44448.5450450.5▼ 31.523
09:22:11448.5450448.5▼ 33.519
09:21:37449.5450449.5▼ 32.512
09:21:15449.5450448.5▼ 33.513
09:20:42449.5450.5450▼ 3269
09:19:49453454.5453▼ 2910
09:19:33453454.5453.5▼ 28.514
09:18:44455.5456455▼ 278
09:18:41455.5457455.5▼ 26.51
09:18:40456.5457456▼ 2613
09:18:32456.5458457▼ 251
09:18:22457458457▼ 257
09:17:49457457.5457.5▼ 24.51
09:17:49457457.5457▼ 253
09:17:33457457457▼ 256
09:16:54457459457▼ 253
09:16:46457459457▼ 2528
09:16:23457.5459457.5▼ 24.55
09:15:55457458458▼ 247
09:15:20456.5458.5457▼ 2519
09:14:43459459459▼ 2327
09:14:09457.5459458.5▼ 23.57
09:13:55457.5459458▼ 2423
09:12:56461461458.5▼ 23.58
09:11:46461462462▼ 202
09:11:40461.5462461▼ 213
09:11:36460.5462.5461.5▼ 20.522
09:11:02463.5466464.5▼ 17.528
09:10:14463.5462.5464▼ 187
09:10:09463462.5464▼ 1813
09:09:43457461.5462▼ 202
09:09:42457459.5460▼ 227
09:09:30453455459▼ 2336
09:09:10452.5455453▼ 293
09:09:02452.5454454▼ 281
09:09:01452.5453.5453.5▼ 28.51
09:09:01452.5452453▼ 2946
09:08:20452.5453.5451.5▼ 30.533
09:07:34451.5453.5453▼ 2929
09:06:28451453450▼ 321
09:06:23451453451.5▼ 30.515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 53 1435 33164
融券買進 融券賣出 融券餘額 融券限額
5 0 73 33164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 151 -19 18
2025/09/22 -53 -4 31
2025/09/19 24 -10 0
2025/09/18 -57 124 -2
2025/09/17 -168 139 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521台鋼建設點對點銷售系統12.25----
競爭者 5258虹堡點對點銷售系統51.4▽1.8▽3.38%
競爭者 6206飛捷點對點銷售系統143▽15▽9.49%
競爭者 8114振樺電點對點銷售系統211.5▽12▽5.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6414 樺 漢

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。