MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6416 瑞祺電通

瑞祺電通 6416

117.50

▽0.50(▽0.42%)
開盤: 119.00   最高: 119.50   最低: 116.50
昨收: 118.00   買進: 117.50   賣出: 118.00
總量: 398   金額: 0.47億   2021/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 0.52
13:30:00117.5118117.5▼ 0.517
13:24:46117.5118118--1
13:24:23117.5118117.5▼ 0.52
13:23:39117117.5117.5▼ 0.516
13:20:18117.5118117.5▼ 0.51
13:19:33117.5118117.5▼ 0.51
13:16:36117118118--3
13:16:16117117.5117.5▼ 0.51
13:14:39117118117▼ 11
13:13:03117.5118117▼ 12
13:13:03117.5118117.5▼ 0.55
13:12:02117.5118117.5▼ 0.52
13:11:59117.5118117.5▼ 0.51
13:10:38117.5118117.5▼ 0.51
13:10:23117117.5117.5▼ 0.52
13:10:21117117.5117.5▼ 0.51
13:10:13117117.5117.5▼ 0.51
13:09:00117117.5117.5▼ 0.52
13:08:48117117.5117▼ 11
13:07:09117117.5117▼ 12
13:07:07117117.5117▼ 13
13:06:06117117.5117▼ 11
13:06:04117117.5117▼ 11
13:05:57117117.5117▼ 11
13:04:45117117.5117▼ 11
13:04:42117117.5117▼ 11
13:04:36117117.5117▼ 11
13:01:56117117.5117▼ 11
12:50:52117117.5117.5▼ 0.51
12:50:15117117.5117.5▼ 0.51
12:49:22117117.5117.5▼ 0.51
12:48:46117117.5117.5▼ 0.51
12:48:18117117.5117.5▼ 0.51
12:39:44117117.5117.5▼ 0.51
12:35:11117117.5117.5▼ 0.52
12:34:52117117.5117.5▼ 0.51
12:30:30117117.5117.5▼ 0.52
12:28:50117117.5117.5▼ 0.51
12:27:30117117.5117▼ 11
12:26:58117117.5117▼ 11
12:20:28117117.5117▼ 11
12:20:19117117.5117▼ 11
12:19:32117117.5117▼ 11
12:18:29117117.5117▼ 12
12:17:18117117.5117▼ 12
12:17:15117117.5117▼ 11
12:13:57116.5117117▼ 15
12:13:57116.5117117▼ 15
12:13:13117117.5117▼ 12
12:12:04116.5117.5116.5▼ 1.51
12:11:42117117.5116.5▼ 1.51
12:11:42117117.5117▼ 12
12:10:51117117.5117▼ 130
12:10:00117117.5117▼ 11
12:07:17117117.5117▼ 12
12:06:19117118117▼ 11
12:06:14117118117▼ 11
12:06:14117.5118117.5▼ 0.54
12:06:09117.5118117.5▼ 0.51
12:06:09117.5118117.5▼ 0.54
12:06:09117.5118117.5▼ 0.58
12:06:09117.5118117.5▼ 0.51
12:06:09117.5118117.5▼ 0.51
12:06:09117.5118117.5▼ 0.57
12:06:09117.5118117.5▼ 0.55
12:06:09117.5118117.5▼ 0.52
12:05:21117.5118118--1
12:04:58118118.5118--1
12:04:06117.5118118--1
12:03:37117.5118118--1
11:59:11117.5118118--1
11:58:38117.5118118--1
11:57:27117.5118118--1
11:57:11117.5118118--1
11:57:06117.5118118--1
11:56:21117.5118118--1
11:56:00117.5118118--1
11:55:54117.5118118--1
11:54:00117.5118118--1
11:53:43117.5118118--1
11:52:52117.5118118--1
11:52:43117.5118118--1
11:49:18118118.5118--2
11:49:18117.5118118--3
11:49:09117.5118117.5▼ 0.510
11:48:46117.5118118--1
11:47:34117.5118118--1
11:46:49117.5118117.5▼ 0.51
11:43:25117.5118117.5▼ 0.51
11:42:04117.5118117.5▼ 0.51
11:38:17118118.5118--1
11:37:25118118.5118--1
11:36:55118118.5118--3
11:36:39118118.5118--2
11:35:39118118.5118--1
11:34:48118118.5118--1
11:33:27118118.5118.5▲ 0.51
11:22:32118118.5118.5▲ 0.51
11:19:42118118.5118.5▲ 0.51
11:16:20118118.5118--8
11:03:47117.5118118--1
11:03:02117.5118117.5▼ 0.51
11:01:50118118.5118--1
10:56:21117.5118118--2
10:55:19117.5118117.5▼ 0.51
10:54:43117.5118117.5▼ 0.51
10:50:59118118.5118--4
10:50:59118118.5118--5
10:50:28118118.5118--1
10:43:19118118.5118.5▲ 0.55
10:42:00118118.5118.5▲ 0.51
10:41:46118118.5118--2
10:40:34117.5118118--2
10:39:08118118.5118--2
10:39:08118118.5118--1
10:35:33118118.5118.5▲ 0.53
10:31:50117.5118.5118.5▲ 0.533
10:30:00118118.5118.5▲ 0.51
10:29:46118118.5118.5▲ 0.51
10:28:32118118.5118.5▲ 0.52
10:27:17118118.5118.5▲ 0.51
10:24:53118118.5118.5▲ 0.51
10:23:18118.5119118.5▲ 0.55
10:23:02118.5119118.5▲ 0.51
10:15:48118118.5118.5▲ 0.51
10:15:15118.5119118.5▲ 0.51
10:12:12118.5119118.5▲ 0.51
10:08:33118119118--1
10:08:01118119118--1
10:04:30118.5119118.5▲ 0.52
09:58:36119119.5118.5▲ 0.54
09:58:36119119.5119▲ 11
09:56:24119119.5119▲ 12
09:55:56119119.5119.5▲ 1.51
09:54:22118.5119119▲ 13
09:54:21118.5119119▲ 14
09:53:54118.5119119▲ 12
09:52:01118.5119118.5▲ 0.51
09:50:51118118.5118.5▲ 0.51
09:49:51118.5119118.5▲ 0.513
09:39:36118.5119.5118.5▲ 0.52
09:37:00118.5119119▲ 11
09:35:35119119.5119▲ 12
09:35:34119119.5119▲ 11
09:34:04119119.5119▲ 11
09:30:21118.5119.5119.5▲ 1.51
09:29:40119119.5119.5▲ 1.51
09:29:31118.5119119▲ 11
09:29:15118.5119119▲ 11
09:25:17118119119▲ 11
09:21:15118118.5118.5▲ 0.51
09:19:16118119.5118--1
09:19:08118.5119.5118.5▲ 0.52
09:18:51118.5119.5118.5▲ 0.51
09:18:42119119.5119▲ 11
09:18:25119119.5119▲ 11
09:18:25118.5119119▲ 13
09:15:42118.5119119▲ 11
09:12:16119119.5119▲ 11
09:10:59119119.5119▲ 11
09:09:23118.5119119▲ 111
09:06:36119119.5119.5▲ 1.57
09:00:17----119▲ 11

資券變化

單位:張數  2021/07/23
融資買進 融資賣出 融資餘額 融資限額
25 35 4702 18297
融券買進 融券賣出 融券餘額 融券限額
0 20 43 18297

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/23 -89 0 -4
2021/07/22 177 0 -9
2021/07/21 -208 0 7
2021/07/20 -57 0 -8
2021/07/19 -271 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3564其陽網路安全平台23.45△0.25△1.08%
競爭者 6245立端網路安全平台58.3△0.1△0.17%
競爭者 8234新漢網路安全平台22.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6416 瑞祺電通

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 55
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞