MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6419 京晨科

京晨科 6419

149.50

△11.00(△7.94%)
開盤: 141.00   最高: 152.00   最低: 141.00
昨收: 138.50   買進: 149.50   賣出: 150.00
總量: 970   金額: 1.45億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:19151.5152152▲ 13.51
11:58:08151.5152152▲ 13.53
11:57:40151.5152152▲ 13.51
11:57:28151.5152152▲ 13.51
11:57:05151.5152152▲ 13.510
11:57:05151.5152152▲ 13.522
11:56:53151.5152151.5▲ 131
11:56:46151.5152152▲ 13.51
11:56:46151.5152152▲ 13.51
11:56:34151.5152152▲ 13.51
11:56:12151151.5151.5▲ 134
11:55:10150.5151.5151.5▲ 131
11:54:31150.5151.5150.5▲ 121
11:54:30150151151▲ 12.51
11:54:28150.5151150.5▲ 121
11:54:28150.5151.5150.5▲ 121
11:53:08152--151.5▲ 133
11:53:08152--152▲ 13.52
11:53:07152--152▲ 13.51
11:53:00152--152▲ 13.52
11:52:59152--152▲ 13.51
11:52:57152--152▲ 13.51
11:52:53152--152▲ 13.52
11:52:49999999999--152▲ 13.51
11:52:44152--152▲ 13.56
11:52:44999999999--152▲ 13.55
11:52:37999999999--152▲ 13.51
11:52:22999999999--152▲ 13.51
11:52:21999999999--152▲ 13.51
11:52:18999999999--152▲ 13.51
11:52:02999999999--152▲ 13.55
11:52:02999999999--152▲ 13.51
11:51:59999999999--152▲ 13.51
11:51:34999999999--152▲ 13.51
11:51:13999999999--152▲ 13.51
11:50:09999999999--152▲ 13.51
11:48:40999999999--152▲ 13.51
11:47:50999999999--152▲ 13.53
11:44:59999999999--152▲ 13.52
11:44:13999999999--152▲ 13.51
11:44:10999999999--152▲ 13.52
11:43:38999999999--152▲ 13.510
11:43:03999999999--152▲ 13.51
11:41:28999999999--152▲ 13.51
11:40:36999999999--152▲ 13.51
11:39:17999999999--152▲ 13.56
11:36:02999999999--152▲ 13.51
11:33:05999999999--152▲ 13.51
11:31:38999999999--152▲ 13.51
11:29:54999999999--152▲ 13.52
11:27:54999999999--152▲ 13.52
11:27:44999999999--152▲ 13.51
11:26:41999999999--152▲ 13.52
11:26:09999999999--152▲ 13.52
11:23:07999999999--152▲ 13.51
11:22:58999999999--152▲ 13.58
11:20:35999999999--152▲ 13.55
11:18:23999999999--152▲ 13.55
11:13:14999999999--152▲ 13.54
11:11:58999999999--152▲ 13.52
11:06:40999999999--152▲ 13.54
11:00:47999999999--152▲ 13.55
10:56:28999999999--152▲ 13.51
10:55:53999999999--152▲ 13.54
10:54:36999999999--152▲ 13.51
10:52:55999999999--152▲ 13.51
10:52:55999999999--152▲ 13.51
10:52:21999999999--152▲ 13.51
10:51:12999999999--152▲ 13.52
10:51:06999999999--152▲ 13.53
10:50:13999999999--152▲ 13.55
10:49:40999999999--152▲ 13.51
10:49:30999999999--152▲ 13.52
10:48:20999999999--152▲ 13.51
10:48:05999999999--152▲ 13.51
10:46:58999999999--152▲ 13.52
10:46:51999999999--152▲ 13.51
10:46:49999999999--152▲ 13.53
10:45:34999999999--152▲ 13.53
10:45:09999999999--152▲ 13.51
10:44:55999999999--152▲ 13.51
10:44:38999999999--152▲ 13.51
10:44:37999999999--152▲ 13.51
10:44:19999999999--152▲ 13.53
10:43:31999999999--152▲ 13.51
10:43:30999999999--152▲ 13.58
10:42:12151.5152152▲ 13.519
10:42:02151.5152151.5▲ 133
10:41:32151.5152152▲ 13.55
10:41:21151.5152152▲ 13.510
10:40:50151152152▲ 13.51
10:40:43151152151▲ 12.513
10:40:35151--151▲ 12.51
10:40:33151152152▲ 13.53
10:40:24151152152▲ 13.52
10:40:18151152152▲ 13.51
10:40:14151152152▲ 13.51
10:40:11152--152▲ 13.52
10:40:08152--152▲ 13.51
10:40:05999999999--152▲ 13.57
10:39:55999999999--152▲ 13.51
10:39:50999999999--152▲ 13.53
10:39:50999999999--152▲ 13.5126
10:39:37151.5152151.5▲ 132
10:39:37149.5151.5151.5▲ 1318
10:39:32149.5151.5151▲ 12.52
10:39:28150.5151.5150▲ 11.52
10:39:28150.5151.5150.5▲ 121
10:39:28151151.5151.5▲ 131
10:39:28150150.5151▲ 12.529
10:38:28149.5150.5150▲ 11.52
10:38:03149.5150.5150.5▲ 121
10:38:01149.5150.5150▲ 11.56
10:37:48149.5150.5150▲ 11.52
10:37:33149.5150.5150▲ 11.52
10:37:20149150150▲ 11.54
10:37:14149149.5149.5▲ 113
10:36:48148.5149149▲ 10.51
10:36:46149149.5149▲ 10.52
10:36:32148.5149.5149▲ 10.52
10:36:15149149.5149▲ 10.52
10:36:02150150.5149.5▲ 112
10:35:37150151150▲ 11.54
10:35:35150151150.5▲ 121
10:35:32150151150.5▲ 121
10:35:16150.5151150.5▲ 121
10:35:16150.5151150.5▲ 121
10:35:07150151151▲ 12.52
10:34:52149.5150.5150.5▲ 125
10:34:29149.5150.5150.5▲ 1230
10:33:47149149.5149▲ 10.51
10:33:47148.5149149▲ 10.53
10:33:47148149149▲ 10.51
10:33:39148.5149149▲ 10.51
10:33:29148149149▲ 10.51
10:32:59147148.5148.5▲ 108
10:32:59146.5148148▲ 9.514
10:32:58146.5147.5147.5▲ 97
10:32:58146146.5147▲ 8.512
10:31:08146146.5146.5▲ 81
10:29:58146.5147146.5▲ 82
10:28:49146147147▲ 8.51
10:28:05146146.5146.5▲ 83
10:25:22147147.5147▲ 8.52
10:24:38147147.5147.5▲ 91
10:23:44147147.5147.5▲ 93
10:21:54146.5147.5147.5▲ 91
10:21:54146.5147.5147.5▲ 91
10:21:44146.5147147▲ 8.53
10:21:22146147147▲ 8.53
10:21:02147147.5147▲ 8.57
10:21:02147147.5147▲ 8.53
10:20:51147.5148147.5▲ 91
10:20:44147147.5147.5▲ 92
10:20:33147147.5147.5▲ 91
10:19:38146147147▲ 8.51
10:18:53146.5147146.5▲ 818
10:11:07147.5148147.5▲ 91
10:10:56147147.5147.5▲ 91
10:10:52147147.5147.5▲ 93
10:10:38144.5145.5147▲ 8.52
10:10:38144.5145.5147▲ 8.514
10:08:45144.5145.5145.5▲ 71
10:07:11143144145.5▲ 728
10:01:41142142.5142▲ 3.55
09:45:37143143.5143▲ 4.52
09:44:45143143.5143▲ 4.51
09:43:44143143.5143▲ 4.51
09:43:15143.5144.5143.5▲ 52
09:43:15143.5144.5143.5▲ 54
09:41:56143.5144144▲ 5.51
09:41:47143.5144144▲ 5.55
09:37:11143143.5143.5▲ 53
09:37:11143143.5143.5▲ 55
09:29:50142.5143.5143▲ 4.51
09:29:41143143.5143▲ 4.51
09:29:41143143.5143▲ 4.51
09:27:15143143.5143.5▲ 51
09:25:20143.5144143.5▲ 51
09:25:20143.5144143.5▲ 51
09:21:59143.5144.5143.5▲ 51
09:21:57143.5144144▲ 5.51
09:21:53143144144▲ 5.51
09:21:33143144144▲ 5.51
09:20:48142.5143.5143.5▲ 52
09:20:13143143143.5▲ 51
09:20:13143143143.5▲ 54
09:20:11142.5143143▲ 4.54
09:20:11142142.5142.5▲ 44
09:20:03141.5142142▲ 3.54
09:19:15141141.5141.5▲ 33
09:13:08141141.5141▲ 2.51
09:12:47141141.5141▲ 2.51
09:12:45141141.5141▲ 2.58
09:12:07141141.5141▲ 2.51
09:12:07141141.5141▲ 2.51
09:11:46141141.5141.5▲ 37
09:07:59141.5142141.5▲ 31
09:07:22141.5142141.5▲ 32
09:05:19142143142▲ 3.57
09:03:16142143142.5▲ 41
09:02:29142143142▲ 3.51
09:02:24141.5142142.5▲ 44
09:01:43141.5142142▲ 3.51
09:00:06141142141▲ 2.51
09:00:06----141▲ 2.52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控設備31.6----
競爭者 3356奇偶安全監控設備60.4△0.5△0.83%
競爭者 5489彩富安全監控設備46.6△4.2△9.91%
競爭者 6560欣普羅安全監控設備38△0.95△2.56%
競爭者 8072陞泰安全監控設備29.4△0.5△1.73%
上游供應商 2395研華工業電腦494△5.5△1.13%
上游供應商 5289宜鼎記憶體1930△75△4.04%
上游供應商 2347聯強零件材料通路93.4△1△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6419 京晨科

經營能力 獲利能力
綜合評分 48 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞