MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6425 易發

易發 6425

72.80

▽0.70(▽0.95%)
開盤： 75.10   最高： 75.80   最低： 72.80
昨收： 73.50   買進： 72.80   賣出： 73.50
總量： 349   金額： 0.26億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--7474▼ 8.2101
13:19:52---99999999974▼ 8.217
13:10:557474.174▼ 8.26
13:10:557474.174▼ 8.213
13:09:067474.174▼ 8.256
13:07:407474.374▼ 8.26
13:07:327474.374▼ 8.274
13:06:117474.374▼ 8.22
13:06:117474.374▼ 8.219
13:01:5074.374.574.1▼ 8.123
12:59:1674.374.574.6▼ 7.624
12:57:0374.274.474.4▼ 7.823
12:51:4874.374.474.4▼ 7.82
12:51:0574.474.574.4▼ 7.81
12:51:0274.474.574.4▼ 7.83
12:50:2374.474.574.4▼ 7.81
12:49:3274.574.674.5▼ 7.75
12:47:5374.574.774.5▼ 7.75
12:44:0874.574.874.6▼ 7.66
12:38:0674.87574.5▼ 7.71
12:38:0674.87574.6▼ 7.63
12:38:0674.87574.7▼ 7.52
12:38:0674.87574.8▼ 7.47
12:37:0574.97574.9▼ 7.32
12:36:2774.87575▼ 7.27
12:35:2074.774.974.8▼ 7.42
12:34:3674.774.874.7▼ 7.516
12:31:0974.574.674.5▼ 7.71
12:29:2974.474.674.5▼ 7.718
12:24:0774.174.374.3▼ 7.93
12:22:5774.174.374.1▼ 8.110
12:22:5174.274.374.2▼ 82
12:22:1874.174.274.2▼ 819
12:20:117474.174▼ 8.27
12:19:4774.174.374.1▼ 8.123
12:18:2574.274.474.4▼ 7.82
12:17:2974.374.474.3▼ 7.92
12:17:2974.374.474.3▼ 7.93
12:17:1974.374.474.3▼ 7.91
12:15:4874.374.474.4▼ 7.81
12:15:2074.374.474.5▼ 7.76
12:13:5974.374.474.4▼ 7.81
12:13:5074.374.474.4▼ 7.87
12:12:2574.174.274.3▼ 7.942
12:11:077474.174▼ 8.22
12:11:037474.174▼ 8.217
12:10:547474.174▼ 8.22
12:10:327474.174▼ 8.23
12:09:267474.174▼ 8.210
12:08:217474.174▼ 8.27
12:07:357474.174▼ 8.22
12:06:527474.174.1▼ 8.11
12:06:517474.174.1▼ 8.13
12:06:277474.174▼ 8.226
12:05:157474.174▼ 8.24
12:05:017474.174▼ 8.25
12:03:5574.174.374.1▼ 8.110
12:01:317474.274.1▼ 8.15
12:01:117474.274.1▼ 8.13
12:01:057474.274.1▼ 8.12
12:01:027474.174.1▼ 8.16
12:00:547474.174.1▼ 8.117
12:00:3974.174.274▼ 8.245
11:59:4974.174.274.1▼ 8.112
11:58:5474.274.574.2▼ 84
11:58:1974.374.574.2▼ 86
11:58:1974.374.574.3▼ 7.93
11:56:1974.274.374.3▼ 7.93
11:55:2774.374.474.3▼ 7.91
11:54:4574.274.374.3▼ 7.94
11:54:1874.274.374.2▼ 86
11:54:0474.274.374.2▼ 81
11:53:4374.174.374.2▼ 81
11:52:5574.174.374.1▼ 8.11
11:52:3574.274.374.1▼ 8.12
11:52:2774.274.374.2▼ 81
11:51:5674.274.374.2▼ 812
11:50:1574.374.474.4▼ 7.85
11:49:1974.574.674.5▼ 7.725
11:47:5274.174.374.3▼ 7.93
11:47:4874.174.374.2▼ 81
11:46:5774.174.374.1▼ 8.150
11:45:4374.174.274.1▼ 8.172
11:44:5574.174.274.1▼ 8.112
11:44:4374.174.274.1▼ 8.132
11:44:2674.174.274.1▼ 8.15
11:43:4874.174.374.2▼ 84
11:43:3374.174.374.2▼ 815
11:43:2074.274.374.1▼ 8.15
11:43:2074.274.374.2▼ 828
11:43:0474.274.374.2▼ 859
11:42:1574.474.574.3▼ 7.922
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.71
11:40:0774.474.574.5▼ 7.72
11:39:3974.374.874.4▼ 7.829
11:38:0574.774.574.3▼ 7.93
11:38:0574.774.574.4▼ 7.84
11:37:5774.774.874.4▼ 7.820
11:34:1974.774.974.9▼ 7.34
11:34:1374.774.974.7▼ 7.53
11:33:3874.774.874.8▼ 7.41
11:33:3874.774.874.8▼ 7.43
11:32:3174.474.574.7▼ 7.51
11:32:3174.474.574.7▼ 7.527
11:31:1074.474.674.4▼ 7.832
11:29:2974.474.974.4▼ 7.85
11:29:0174.574.974.8▼ 7.447
11:28:3874.87574.8▼ 7.491
11:25:0675.175.475.3▼ 6.92
11:23:2775.175.475.3▼ 6.91
11:23:2775.175.475.3▼ 6.91
11:23:2775.175.475.3▼ 6.97
11:21:0275.275.575.2▼ 710
11:19:0975.275.475.4▼ 6.81
11:19:0875.275.275.3▼ 6.911
11:17:3975.375.275.3▼ 6.925
11:15:4974.374.874.8▼ 7.413
11:15:3174.474.874.4▼ 7.89
11:15:2474.474.874.4▼ 7.821
11:15:0374.674.974.4▼ 7.844
11:14:2474.674.774.7▼ 7.527
11:13:5774.674.774.5▼ 7.721
11:13:4074.674.674.6▼ 7.61
11:13:3774.674.674.5▼ 7.75
11:13:2674.674.674.6▼ 7.629
11:13:0774.574.774.7▼ 7.511
11:13:0274.674.774.5▼ 7.72
11:13:0174.674.774.6▼ 7.61
11:13:0174.674.774.6▼ 7.61
11:13:0174.674.774.5▼ 7.78
11:12:5774.674.774.5▼ 7.728
11:12:3874.774.874.8▼ 7.413
11:12:2674.774.974.8▼ 7.418
11:12:1374.874.874.6▼ 7.68
11:12:117575.174.8▼ 7.43
11:12:117575.174.9▼ 7.337
11:11:5975.675.875.1▼ 7.163
11:09:4675.675.875.7▼ 6.51
11:09:4675.675.875.7▼ 6.518
11:06:3475.775.875.8▼ 6.46
11:04:2875.87675.7▼ 6.58
11:03:5175.775.975.9▼ 6.31
11:03:5175.775.975.9▼ 6.36
11:02:5775.875.975.8▼ 6.430
11:01:5675.575.775.6▼ 6.615
11:01:0675.775.975.6▼ 6.625
11:00:3675.776.175.6▼ 6.613
11:00:2975.975.775.7▼ 6.522
11:00:0575.97675.8▼ 6.45
11:00:0175.97675.8▼ 6.45
10:59:477676.476▼ 6.213
10:59:477676.576▼ 6.285
10:58:4276.776.976.7▼ 5.528
10:56:0676.876.876.6▼ 5.67
10:55:3776.87776.8▼ 5.444
10:55:2776.87776.9▼ 5.39
10:54:127777.477▼ 5.28
10:54:127777.477.1▼ 5.12
10:52:1476.977.377.1▼ 5.119
10:47:5076.676.976.7▼ 5.51
10:47:3977.176.976.7▼ 5.542
10:46:4177.177.277▼ 5.222
10:42:5777.577.677.5▼ 4.736
10:40:057878.178▼ 4.21
10:40:0578.178.278▼ 4.24
10:40:0578.178.278▼ 4.247
10:38:457878.178.3▼ 3.92
10:38:337878.178.2▼ 421
10:38:0377.97878▼ 4.216
10:37:2877.97877.9▼ 4.31
10:37:2877.777.877.9▼ 4.38
10:36:4477.877.977.8▼ 4.41
10:36:4477.877.977.9▼ 4.34
10:35:0677.777.877.8▼ 4.46
10:33:1877.777.877.7▼ 4.54
10:33:1877.477.577.7▼ 4.513
10:30:4377.377.577.2▼ 535
10:27:2077.677.777.7▼ 4.545
10:25:5577.677.677.7▼ 4.516
10:23:5277.377.477.4▼ 4.814
10:22:2276.977.377.3▼ 4.92
10:22:1076.97777▼ 5.214
10:19:4276.977.177▼ 5.222
10:19:207777.177▼ 5.29
10:18:4576.977.177▼ 5.229
10:15:0477.577.677.5▼ 4.762
10:12:2377.277.677.1▼ 5.117
10:11:0577.377.477.3▼ 4.91
10:11:0377.477.677.4▼ 4.86
10:10:1977.477.777.5▼ 4.77
10:09:3777.577.677.6▼ 4.61
10:09:3677.677.777.6▼ 4.63
10:09:1477.677.777.7▼ 4.523
10:06:2677.677.777.6▼ 4.631
10:05:1377.978.178.1▼ 4.17
10:04:5177.877.977.9▼ 4.38
10:04:3477.87877.9▼ 4.31
10:04:2977.87877.9▼ 4.31
10:04:2677.97877.9▼ 4.317
10:04:197878.178▼ 4.27
10:04:187878.178.1▼ 4.110
10:04:1477.97878▼ 4.23
10:04:0977.877.877.9▼ 4.36
10:03:5377.877.577.8▼ 4.44
10:03:4177.877.577.8▼ 4.432
10:03:1377.377.477.4▼ 4.89
10:02:5277.277.477.3▼ 4.91
10:02:4877.277.577.3▼ 4.914
10:02:1676.576.677.4▼ 4.8165
10:00:2276.97776.9▼ 5.35
10:00:1376.876.976.9▼ 5.317
09:59:377777.277▼ 5.234
09:59:027777.377▼ 5.25
09:59:0276.977.377.1▼ 5.12
09:59:0277.277.377.1▼ 5.125
09:58:537777.177.1▼ 5.118
09:58:507777.377.1▼ 5.169
09:58:1677.477.477.2▼ 522
09:58:0277.277.877.5▼ 4.79
09:58:0277.277.677.6▼ 4.613
09:58:0077.277.577.5▼ 4.72
09:58:0077.677.877.2▼ 52
09:58:0077.677.877.3▼ 4.91
09:58:0077.677.877.4▼ 4.844
09:57:2077.97877.9▼ 4.33
09:57:1377.87877.9▼ 4.334
09:56:567878.177.9▼ 4.311
09:56:557878.178▼ 4.21
09:56:557878.178▼ 4.22
09:56:547878.178▼ 4.22
09:56:547878.178▼ 4.25
09:56:537878.178▼ 4.27
09:56:5078.278.678.2▼ 411
09:56:4278.378.478.2▼ 418
09:56:387979.178.5▼ 3.761
09:56:0379.179.279.3▼ 2.93
09:55:5679.279.279.2▼ 33
09:55:5379.179.279.2▼ 319
09:54:2579.179.279.2▼ 326
09:53:347979.279▼ 3.220
09:52:537979.179.2▼ 321
09:52:2479.179.279.1▼ 3.11
09:52:2179.179.279.2▼ 37
09:51:5578.879.279▼ 3.24
09:51:4478.879.179.1▼ 3.118
09:51:2678.878.979.1▼ 3.127
09:51:0678.878.979▼ 3.231
09:50:5678.87978.8▼ 3.49
09:50:5678.87978.9▼ 3.317
09:50:5079.37978.8▼ 3.4109
09:50:3179.879.979.4▼ 2.810
09:50:3179.879.979.5▼ 2.717
09:50:3179.879.979.6▼ 2.682
09:49:2580.280.280.1▼ 2.131
09:48:4480.280.380.3▼ 1.95
09:48:2880.280.380.3▼ 1.913
09:48:058080.280.3▼ 1.912
09:47:408080.280.2▼ 242
09:45:5779.98080▼ 2.220
09:45:5479.98079.9▼ 2.31
09:45:5179.98079.9▼ 2.31
09:45:4379.98079.8▼ 2.417
09:45:2779.98079.9▼ 2.311
09:45:0779.98079.8▼ 2.48
09:44:5979.98079.9▼ 2.33
09:44:5979.98080▼ 2.216
09:44:3579.98079.9▼ 2.312
09:44:2879.68079.8▼ 2.419
09:44:1779.780.479.7▼ 2.52
09:44:1780.280.479.8▼ 2.41
09:44:1780.280.479.8▼ 2.41
09:44:1780.280.480▼ 2.25
09:44:1480.280.480▼ 2.28
09:44:0880.280.480▼ 2.211
09:44:0280.280.480▼ 2.221
09:43:4980.280.480▼ 2.228
09:43:3079.579.779.9▼ 2.312
09:43:2679.479.979.5▼ 2.71
09:43:2579.779.979.5▼ 2.758
09:43:1580.481.280.1▼ 2.16
09:43:1480.481.280.2▼ 21
09:43:1480.481.280.3▼ 1.93
09:43:1280.481.280.4▼ 1.81
09:43:1181.281.280.3▼ 1.9106
09:42:5781.281.281▼ 1.233
09:42:408281.681.3▼ 0.91
09:42:408281.681.4▼ 0.812
09:42:088281.681.4▼ 0.8110
09:41:018282.182.1▼ 0.11
09:41:008282.182.1▼ 0.120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 43 4895 12150
融券買進 融券賣出 融券餘額 融券限額
2 4 144 12150

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 31
2025/09/22 355 0 26
2025/09/19 -189 0 -1
2025/09/18 227 0 11
2025/09/17 -46 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖面板設備508△2△0.4%
競爭者 2493揚博面板設備193.5▽1▽0.51%
競爭者 3413京鼎面板設備281△3△1.08%
競爭者 3485敘豐面板設備239▽9▽3.63%
競爭者 5443均豪面板設備105.5△1△0.96%
上游供應商 2390云辰光學元件10.05△0.07△0.7%
上游供應商 8374羅昇伺服器馬達71.5△0.4△0.56%
上游供應商 4555氣立空壓元件42.55△0.35△0.83%
上游供應商 8374羅昇空壓元件71.5△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6425 易 發

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。