MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6425 易發

易發 6425

76.60

▲6.90(▲9.90%)

開盤：	69.50		最高：	76.60		最低：	67.50
昨收：	69.70		買進：	76.60		賣出：	--
總量：	1,012		金額：	0.75億		2026/03/02 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70	70.3	70	▼ 6.6	53
13:24:39	69.8	69.9	70	▼ 6.6	19
13:22:07	69.8	69.9	69.8	▼ 6.8	1
13:21:47	69.8	69.9	69.9	▼ 6.7	1
13:21:23	69.8	69.9	69.8	▼ 6.8	1
13:20:50	69.8	69.9	69.8	▼ 6.8	5
13:19:37	69.8	69.9	69.9	▼ 6.7	1
13:19:08	69.8	69.9	69.9	▼ 6.7	3
13:16:57	69.7	69.9	69.8	▼ 6.8	1
13:16:24	69.7	69.9	69.9	▼ 6.7	3
13:15:23	69.7	69.9	69.7	▼ 6.9	3
13:14:57	69.8	69.9	69.8	▼ 6.8	1
13:14:08	69.7	69.9	69.7	▼ 6.9	1
13:13:49	69.8	69.9	69.8	▼ 6.8	2
13:13:24	69.8	69.9	69.8	▼ 6.8	2
13:12:57	69.7	69.8	69.8	▼ 6.8	5
13:10:42	69.7	69.8	69.8	▼ 6.8	1
13:10:00	69.7	69.8	69.8	▼ 6.8	1
13:08:58	69.7	69.9	69.7	▼ 6.9	1
13:08:41	69.7	69.9	69.9	▼ 6.7	1
13:08:35	69.8	69.9	69.7	▼ 6.9	4
13:08:35	69.8	69.9	69.8	▼ 6.8	6
13:08:14	69.8	69.9	69.8	▼ 6.8	1
13:08:00	69.8	69.9	69.8	▼ 6.8	1
13:07:07	69.8	69.9	69.8	▼ 6.8	7
13:06:56	69.8	69.9	69.8	▼ 6.8	1
13:06:23	69.9	70	69.9	▼ 6.7	6
13:05:42	69.9	70	70	▼ 6.6	1
13:05:15	70.1	70.2	70	▼ 6.6	15
13:05:15	70.1	70.2	70.1	▼ 6.5	5
13:04:21	70.2	70.2	70.1	▼ 6.5	13
13:03:13	70.2	70.3	70.2	▼ 6.4	1
13:03:13	70.2	70.3	70.2	▼ 6.4	5
13:02:58	70.2	70.3	70.2	▼ 6.4	1
13:02:36	70.2	70.3	70.2	▼ 6.4	2
13:01:11	70.3	70.4	70.3	▼ 6.3	1
13:00:06	70.3	70.4	70.3	▼ 6.3	1
12:59:13	70.3	70.4	70.3	▼ 6.3	1
12:58:12	70.3	70.4	70.3	▼ 6.3	3
12:55:43	70.3	70.5	70.3	▼ 6.3	1
12:54:21	70.3	70.5	70.5	▼ 6.1	1
12:53:33	70.4	70.5	70.4	▼ 6.2	1
12:52:34	70.4	70.5	70.4	▼ 6.2	1
12:47:02	70.4	70.5	70.4	▼ 6.2	4
12:42:48	70.4	70.5	70.4	▼ 6.2	2
12:42:33	70.4	70.5	70.5	▼ 6.1	1
12:41:30	70.4	70.5	70.4	▼ 6.2	1
12:41:29	70.4	70.5	70.5	▼ 6.1	1
12:39:55	70.2	70.4	70.4	▼ 6.2	1
12:38:20	70.3	70.4	70.4	▼ 6.2	1
12:37:06	70.1	70.4	70.5	▼ 6.1	3
12:37:06	70.1	70.4	70.4	▼ 6.2	5
12:36:39	70.2	70.4	70.4	▼ 6.2	1
12:35:37	70.1	70.2	70.2	▼ 6.4	4
12:34:30	70.1	70.2	70.2	▼ 6.4	1
12:32:07	70.1	70.2	70.1	▼ 6.5	1
12:31:56	70.1	70.2	70.1	▼ 6.5	1
12:31:50	70.1	70.2	70.1	▼ 6.5	1
12:30:24	70.2	70.4	70.2	▼ 6.4	1
12:30:23	70.2	70.3	70.3	▼ 6.3	1
12:28:13	70	70.3	70.3	▼ 6.3	4
12:26:56	70.2	70.3	70.2	▼ 6.4	2
12:19:49	70.2	70.4	70.2	▼ 6.4	2
12:19:49	69.9	70.2	70.2	▼ 6.4	1
12:19:46	70	70.4	70	▼ 6.6	3
12:16:11	69.8	70.1	70.6	▼ 6	1
12:16:11	69.8	70.1	70.4	▼ 6.2	1
12:16:11	69.8	70.1	70.3	▼ 6.3	1
12:16:11	69.8	70.1	70.2	▼ 6.4	4
12:16:11	69.8	70.1	70.1	▼ 6.5	3
12:14:41	69.9	70.2	69.9	▼ 6.7	1
12:14:41	70	70.3	70	▼ 6.6	13
12:13:29	70.1	70.4	70.1	▼ 6.5	1
12:13:20	70.1	70.2	70.2	▼ 6.4	1
12:11:09	70	70.2	70.2	▼ 6.4	1
12:11:04	70.1	70.2	70.1	▼ 6.5	1
12:11:02	70.1	70.2	70.1	▼ 6.5	2
12:10:01	70	70.2	70.2	▼ 6.4	1
12:09:43	70	70.1	70.1	▼ 6.5	1
12:08:31	70	70.1	70.1	▼ 6.5	2
12:07:44	70	70.1	70.1	▼ 6.5	1
11:56:25	69.8	70	70	▼ 6.6	7
11:56:25	69.9	70	69.9	▼ 6.7	2
11:56:25	69.9	70	69.9	▼ 6.7	10
11:56:25	69.9	70	69.9	▼ 6.7	1
11:54:36	70	70.1	70	▼ 6.6	2
11:53:44	70	70.1	70	▼ 6.6	2
11:49:55	70	70.1	70	▼ 6.6	2
11:49:53	70	70.1	70.1	▼ 6.5	1
11:46:53	70.1	70.2	70.1	▼ 6.5	1
11:46:36	70.2	70.3	70.2	▼ 6.4	1
11:36:08	69.7	70	70	▼ 6.6	4
11:34:20	70	70.7	70	▼ 6.6	2
11:34:19	69.7	69.8	69.8	▼ 6.8	3
11:31:22	69.6	69.7	69.7	▼ 6.9	1
11:30:18	69.6	69.7	69.7	▼ 6.9	1
11:29:48	69.6	69.7	69.7	▼ 6.9	3
11:29:12	69.6	69.9	69.6	▼ 7	1
11:29:08	69.6	69.9	69.6	▼ 7	3
11:28:29	69.8	70	69.8	▼ 6.8	3
11:28:24	69.9	70	69.9	▼ 6.7	1
11:28:16	70	70.1	70	▼ 6.6	1
11:27:48	70.1	70.2	70	▼ 6.6	6
11:26:11	70.1	70.3	70.1	▼ 6.5	4
11:26:11	70.2	70.4	70.2	▼ 6.4	1
11:24:49	70.1	70.2	70.2	▼ 6.4	2
11:23:42	70.1	70.2	70.1	▼ 6.5	1
11:23:18	70.2	70.4	70.2	▼ 6.4	8
11:23:12	70.3	70.4	70.3	▼ 6.3	7
11:19:27	70.4	70.6	70.4	▼ 6.2	3
11:19:27	70.5	70.7	70.5	▼ 6.1	4
11:19:21	70.6	70.8	70.7	▼ 5.9	4
11:13:01	70.6	71	71	▼ 5.6	1
11:11:41	71	71.1	71	▼ 5.6	1
11:10:55	70.6	71	71	▼ 5.6	1
11:10:48	70.5	71	71	▼ 5.6	1
11:10:13	70.3	70.6	70.6	▼ 6	2
11:07:40	70.6	70.9	70.5	▼ 6.1	4
11:06:02	70.6	70.9	70.9	▼ 5.7	1
11:05:59	70.5	70.9	70.9	▼ 5.7	1
11:05:44	70.5	70.9	70.9	▼ 5.7	1
11:04:55	70.8	70.9	70.8	▼ 5.8	1
11:04:55	70.8	70.9	70.8	▼ 5.8	4
11:04:45	70.3	70.8	70.8	▼ 5.8	3
11:04:08	70.6	70.9	70.6	▼ 6	1
11:04:08	70.3	70.6	70.6	▼ 6	3
11:03:28	70.4	70.6	70.4	▼ 6.2	1
11:03:28	70.5	70.6	70.5	▼ 6.1	1
11:02:58	70.4	70.5	70.5	▼ 6.1	1
11:02:58	70.4	70.5	70.5	▼ 6.1	1
11:02:57	70.4	70.5	70.5	▼ 6.1	2
11:02:32	70.4	70.5	70.5	▼ 6.1	1
11:02:13	70.4	70.5	70.5	▼ 6.1	1
11:01:59	70.4	70.5	70.5	▼ 6.1	10
10:53:02	70.2	70.4	70.4	▼ 6.2	5
10:52:54	70.2	70.3	70.3	▼ 6.3	2
10:51:47	70.1	70.3	70.3	▼ 6.3	1
10:44:53	70	70.4	70	▼ 6.6	9
10:41:02	69.7	69.8	69.8	▼ 6.8	6
10:38:30	69.5	69.7	69.7	▼ 6.9	1
10:38:21	69.6	69.7	69.7	▼ 6.9	3
10:37:35	69.6	70	69.7	▼ 6.9	1
10:37:31	69.6	70	69.7	▼ 6.9	2
10:33:47	69.5	70	70	▼ 6.6	2
10:33:41	69.5	69.6	69.6	▼ 7	1
10:33:41	69.7	70.1	69.6	▼ 7	2
10:33:41	69.7	70.1	69.7	▼ 6.9	1
10:33:32	69.8	70.1	69.9	▼ 6.7	1
10:32:47	69.7	69.9	70	▼ 6.6	24
10:31:58	70.2	70.4	70.2	▼ 6.4	7
10:31:33	70.3	70.4	70.4	▼ 6.2	1
10:30:44	70.1	70.4	70.4	▼ 6.2	1
10:30:10	70.3	70.4	70.2	▼ 6.4	7
10:29:23	70.3	70.4	70.4	▼ 6.2	1
10:29:01	70.2	70.4	70.4	▼ 6.2	6
10:23:50	70.1	70.4	70.1	▼ 6.5	9
10:21:08	70.1	70.4	70.1	▼ 6.5	2
10:20:49	70	70.4	70.2	▼ 6.4	1
10:20:03	70.2	70.5	70.2	▼ 6.4	2
10:19:20	70.3	70.7	70.3	▼ 6.3	2
10:19:14	70.9	71.1	70.5	▼ 6.1	17
10:17:05	70.9	71.1	70.9	▼ 5.7	3
10:16:24	71	71.4	70.9	▼ 5.7	4
10:16:07	71.2	71.4	71.2	▼ 5.4	1
10:16:07	71.1	71.2	71.2	▼ 5.4	5
10:15:44	71.1	71.3	71.3	▼ 5.3	11
10:13:32	70.9	71.1	71.1	▼ 5.5	34
10:05:41	70.3	70.2	70.5	▼ 6.1	1
10:05:41	70.3	70.2	70.5	▼ 6.1	19
10:04:37	70.1	70.7	70.2	▼ 6.4	11
10:03:27	70.2	70.3	70.3	▼ 6.3	19
10:03:19	70.1	70.4	70.5	▼ 6.1	1
10:03:19	70.1	70.4	70.4	▼ 6.2	1
10:03:19	70	70.4	70.4	▼ 6.2	1
10:03:19	70	70.3	70.4	▼ 6.2	1
10:03:19	70	70.3	70.3	▼ 6.3	2
10:03:19	70	71.4	70.4	▼ 6.2	3
10:03:19	71	71.4	69.8	▼ 6.8	103
10:01:10	71.6	71.6	71.3	▼ 5.3	6
10:00:38	71.6	71.5	71.5	▼ 5.1	6
10:00:02	71.8	71.9	71.7	▼ 4.9	6
09:59:22	71.8	72	71.8	▼ 4.8	1
09:59:12	72	72.1	72	▼ 4.6	23
09:59:12	72	72.1	72	▼ 4.6	1
09:59:07	72	72.3	72	▼ 4.6	3
09:58:35	72.3	72.4	72	▼ 4.6	2
09:58:35	72.3	72.4	72.1	▼ 4.5	2
09:58:35	72.3	72.4	72.2	▼ 4.4	3
09:58:35	72.3	72.4	72.3	▼ 4.3	8
09:56:49	72	72.2	72.2	▼ 4.4	1
09:56:30	72	72.2	72.2	▼ 4.4	1
09:56:24	72	72.2	72.2	▼ 4.4	2
09:56:16	72.1	72.2	72.1	▼ 4.5	2
09:55:56	72.1	72.2	72.2	▼ 4.4	10
09:54:12	72.1	72.2	72.1	▼ 4.5	6
09:53:13	72.1	72.2	72.1	▼ 4.5	5
09:52:51	72.2	72.2	72.2	▼ 4.4	5
09:52:22	72.2	72.2	72.3	▼ 4.3	4
09:52:15	72	72.3	72.1	▼ 4.5	15
09:50:11	72.5	72.6	72.4	▼ 4.2	4
09:48:53	72.7	72.7	72.7	▼ 3.9	2
09:48:44	72.6	73	72.6	▼ 4	1
09:48:36	72.8	73	72.7	▼ 3.9	11
09:47:09	72.8	73	73.1	▼ 3.5	2
09:47:09	72.8	73	73	▼ 3.6	5
09:46:32	72.8	73	73	▼ 3.6	9
09:45:19	73	73.2	73	▼ 3.6	1
09:45:05	73.1	73.2	73.1	▼ 3.5	8
09:44:58	73.3	73.5	73.3	▼ 3.3	16
09:44:58	73.4	73.8	73.4	▼ 3.2	15
09:44:58	73.6	74	73.5	▼ 3.1	12
09:44:18	73.8	74	73.8	▼ 2.8	5
09:43:38	73.7	73.8	73.8	▼ 2.8	1
09:43:28	73.7	73.9	73.8	▼ 2.8	1
09:43:10	73.8	74	73.8	▼ 2.8	4
09:42:33	73.8	73.9	73.9	▼ 2.7	2
09:40:41	73.4	73.5	73.5	▼ 3.1	1
09:40:36	73.5	73.7	73.5	▼ 3.1	26
09:37:19	73.4	73.6	73.6	▼ 3	4
09:36:35	73.4	73.5	73.5	▼ 3.1	23
09:34:56	73.7	74	73.5	▼ 3.1	4
09:34:56	73.7	74	73.6	▼ 3	2
09:34:50	73.7	74	73.6	▼ 3	15
09:33:15	74.1	74.3	73.9	▼ 2.7	13
09:32:35	73.9	74.1	74.1	▼ 2.5	4
09:32:35	73.9	74.1	74.1	▼ 2.5	2
09:32:26	73.9	74.1	74.1	▼ 2.5	2
09:32:21	74	74.1	73.9	▼ 2.7	37
09:30:45	74	74.1	74	▼ 2.6	5
09:30:33	74.1	74.2	74.1	▼ 2.5	17
09:29:38	74.3	74.6	74.3	▼ 2.3	1
09:29:31	74.3	74.6	74.4	▼ 2.2	1
09:28:50	74.6	74.7	74.6	▼ 2	6
09:28:24	74.8	74.9	74.8	▼ 1.8	5
09:28:01	74.9	75	74.9	▼ 1.7	1
09:27:55	74.9	75	74.9	▼ 1.7	2
09:27:43	74.8	75	74.8	▼ 1.8	4
09:27:43	74.8	75	74.8	▼ 1.8	2
09:27:40	74.8	75	74.8	▼ 1.8	10
09:27:26	74.8	74.9	74.9	▼ 1.7	2
09:27:08	74.8	74.9	74.9	▼ 1.7	3
09:27:04	74.8	74.9	74.9	▼ 1.7	1
09:27:01	74.8	74.9	74.8	▼ 1.8	2
09:26:43	74.8	74.9	74.8	▼ 1.8	1
09:26:14	74.9	75	74.9	▼ 1.7	1
09:26:09	75	75.1	75	▼ 1.6	8
09:26:09	75	75.1	75	▼ 1.6	1
09:26:02	75.1	75.3	75.1	▼ 1.5	6
09:25:55	75.2	75.7	75.2	▼ 1.4	14
09:25:55	75.4	75.7	75.3	▼ 1.3	6
09:25:19	75.4	75.6	75.6	▼ 1	1
09:25:13	75.4	75.6	75.6	▼ 1	2
09:24:47	75.5	75.6	75.4	▼ 1.2	3
09:24:47	75.5	75.6	75.5	▼ 1.1	1
09:24:38	75.6	75.7	75.6	▼ 1	9
09:24:12	75.7	75.9	75.7	▼ 0.9	2
09:23:47	75.6	75.9	75.7	▼ 0.9	1
09:23:42	75.8	75.9	75.8	▼ 0.8	2
09:23:32	75.4	75.9	75.9	▼ 0.7	1
09:23:32	75.4	75.9	75.8	▼ 0.8	2
09:23:15	75.3	75.5	75.5	▼ 1.1	2
09:23:06	75.2	75.4	75.5	▼ 1.1	5
09:22:40	75.2	75.4	75.2	▼ 1.4	5
09:22:40	75.3	75.5	75.3	▼ 1.3	1
09:22:25	75.2	75.4	75.5	▼ 1.1	1
09:22:25	75.2	75.4	75.4	▼ 1.2	2
09:22:19	75.2	75.5	75.3	▼ 1.3	3
09:21:29	75.5	75.7	75.5	▼ 1.1	1
09:21:29	75.2	75.5	75.5	▼ 1.1	2
09:21:19	75.4	75.5	75.4	▼ 1.2	2
09:21:19	75.2	75.5	75.4	▼ 1.2	1
09:20:59	75.1	75.2	75.2	▼ 1.4	3
09:20:54	75.1	75.2	75.1	▼ 1.5	3
09:20:50	75.2	75.5	75.2	▼ 1.4	2
09:20:41	75.2	75.4	75.2	▼ 1.4	3
09:20:38	75.1	75.4	75.1	▼ 1.5	7
09:20:04	75.2	75.3	75.3	▼ 1.3	3
09:20:00	75.2	75.3	75.3	▼ 1.3	1
09:19:45	75.3	75.4	75.2	▼ 1.4	2
09:19:45	75.3	75.4	75.3	▼ 1.3	4
09:19:39	75.3	75.4	75.4	▼ 1.2	1
09:19:30	75.3	75.4	75.4	▼ 1.2	1
09:19:07	75.4	75.5	75.4	▼ 1.2	9
09:18:50	75.5	75.7	75.5	▼ 1.1	1
09:18:37	75.5	75.7	75.5	▼ 1.1	1
09:18:35	75.6	75.6	75.6	▼ 1	8
09:18:18	75.7	75.8	75.7	▼ 0.9	10
09:17:40	75.5	75.6	75.6	▼ 1	1
09:17:37	75.5	75.6	75.6	▼ 1	1
09:17:32	75.4	75.5	75.6	▼ 1	3
09:17:32	75.4	75.5	75.5	▼ 1.1	4
09:17:13	75.5	75.6	75.5	▼ 1.1	2
09:16:41	75.4	75.6	75.5	▼ 1.1	1
09:16:35	75.4	75.7	75.5	▼ 1.1	4
09:15:13	75.2	75.5	75.1	▼ 1.5	2
09:15:13	75.2	75.5	75.2	▼ 1.4	3
09:15:01	75.3	75.5	75.1	▼ 1.5	2
09:15:01	75.3	75.5	75.2	▼ 1.4	2
09:15:01	75.3	75.5	75.3	▼ 1.3	1
09:14:53	75.5	75.6	75.5	▼ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
217	43	4895	12150
融券買進	融券賣出	融券餘額	融券限額
2	4	144	12150

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	19	0	31
2025/09/22	355	0	26
2025/09/19	-189	0	-1
2025/09/18	227	0	11
2025/09/17	-46	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	面板設備	353	△32	△9.97%
競爭者	2493揚博	面板設備	113.5	▽11	▽8.84%
競爭者	3413京鼎	面板設備	309.5	▽6.5	▽2.06%
競爭者	5443均豪	面板設備	93.2	△1.4	△1.53%
上游供應商	2390云辰	光學元件	10.2	▽0.15	▽1.45%
上游供應商	8374羅昇	伺服器馬達	87.8	△0.7	△0.8%
上游供應商	4555氣立	空壓元件	37.8	▽0.1	▽0.26%
上游供應商	8374羅昇	空壓元件	87.8	△0.7	△0.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6425 易發

經營能力		獲利能力
綜合評分	26	綜合評分	52
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	7
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。