MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6425 易發

易發 6425

85.90

▲7.80(▲9.99%)
開盤: 78.20   最高: 85.90   最低: 78.20
昨收: 78.10   買進: 85.90   賣出: --
總量: 7,984   金額: 6.70億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.9▲ 7.829
13:21:50999999999--85.9▲ 7.865
13:06:03999999999--85.9▲ 7.88
13:04:12999999999--85.9▲ 7.88
12:59:58999999999--85.9▲ 7.85
12:58:16999999999--85.9▲ 7.81
12:57:41999999999--85.9▲ 7.81
12:57:39999999999--85.9▲ 7.82
12:57:21999999999--85.9▲ 7.84
12:56:28999999999--85.9▲ 7.867
12:52:40999999999--85.9▲ 7.82
12:52:35999999999--85.9▲ 7.810
12:52:26999999999--85.9▲ 7.811
12:50:42999999999--85.9▲ 7.86
12:49:42999999999--85.9▲ 7.81
12:49:25999999999--85.9▲ 7.83
12:48:48999999999--85.9▲ 7.82
12:48:30999999999--85.9▲ 7.86
12:48:26999999999--85.9▲ 7.86
12:47:56999999999--85.9▲ 7.82
12:47:51999999999--85.9▲ 7.85
12:47:49999999999--85.9▲ 7.84
12:47:33999999999--85.9▲ 7.82
12:47:33999999999--85.9▲ 7.81
12:47:32999999999--85.9▲ 7.81
12:47:29999999999--85.9▲ 7.826
12:47:23999999999--85.9▲ 7.84
12:47:11999999999--85.9▲ 7.82
12:47:0585.885.985.9▲ 7.86
12:46:5985.885.985.9▲ 7.81
12:46:5985.885.985.9▲ 7.811
12:46:5785.885.985.9▲ 7.8121
12:46:5685.885.985.9▲ 7.81
12:46:5685.885.985.9▲ 7.81
12:46:5685.885.985.9▲ 7.82
12:46:5685.885.985.9▲ 7.824
12:46:5685.885.985.9▲ 7.861
12:46:5585.885.985.9▲ 7.84
12:46:5585.885.985.9▲ 7.82
12:46:5585.885.985.9▲ 7.82
12:46:5585.885.985.9▲ 7.82
12:46:5585.885.985.9▲ 7.87
12:46:5485.885.985.9▲ 7.81
12:46:5485.885.985.9▲ 7.81
12:46:5485.885.985.9▲ 7.815
12:46:5485.885.985.9▲ 7.81
12:46:5385.885.985.9▲ 7.82
12:46:5285.885.985.9▲ 7.82
12:46:5285.885.985.9▲ 7.84
12:46:5285.885.985.9▲ 7.825
12:46:5085.885.985.9▲ 7.814
12:46:4985.885.985.8▲ 7.710
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.815
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.811
12:46:4885.885.985.9▲ 7.81
12:46:4885.885.985.9▲ 7.81
12:46:4785.885.985.9▲ 7.81
12:46:4785.885.985.9▲ 7.81
12:46:4685.885.985.9▲ 7.81
12:46:4685.885.985.9▲ 7.812
12:46:4585.885.985.9▲ 7.812
12:46:4485.885.985.9▲ 7.81
12:46:4485.885.985.9▲ 7.88
12:46:4285.885.985.9▲ 7.814
12:46:4185.885.985.9▲ 7.82
12:46:4185.885.985.9▲ 7.81
12:46:4185.885.985.9▲ 7.82
12:46:4085.885.985.9▲ 7.81
12:46:4085.885.985.9▲ 7.842
12:46:3885.885.985.9▲ 7.811
12:46:3885.885.985.9▲ 7.81
12:46:3885.885.985.9▲ 7.82
12:46:3885.885.985.9▲ 7.810
12:46:3785.885.985.9▲ 7.811
12:46:3485.885.985.9▲ 7.83
12:46:3385.885.985.8▲ 7.74
12:46:3185.885.985.9▲ 7.81
12:46:3085.885.985.9▲ 7.87
12:46:2985.885.985.9▲ 7.84
12:46:2885.885.985.9▲ 7.81
12:46:2885.885.985.9▲ 7.88
12:46:2785.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2585.885.985.9▲ 7.83
12:46:2485.885.985.9▲ 7.839
12:46:2285.885.985.9▲ 7.81
12:46:2285.885.985.9▲ 7.81
12:46:2285.885.985.8▲ 7.74
12:46:2185.885.985.9▲ 7.81
12:46:2185.885.985.9▲ 7.82
12:46:1885.885.985.9▲ 7.81
12:46:1885.885.985.9▲ 7.81
12:46:1885.885.985.9▲ 7.81
12:46:1785.885.985.9▲ 7.83
12:46:1785.885.985.9▲ 7.816
12:46:1385.885.985.9▲ 7.812
12:46:0985.885.885.9▲ 7.82
12:46:0885.885.885.9▲ 7.86
12:46:0685.885.885.8▲ 7.72
12:46:0585.885.885.8▲ 7.71
12:46:0585.885.885.8▲ 7.74
12:46:0385.885.885.8▲ 7.71
12:46:0285.885.885.7▲ 7.66
12:46:0085.885.885.8▲ 7.75
12:45:5985.885.985.8▲ 7.76
12:45:5985.885.985.9▲ 7.81
12:45:5985.885.985.9▲ 7.841
12:45:5885.885.985.9▲ 7.82
12:45:5885.885.985.9▲ 7.81
12:45:5885.885.985.9▲ 7.83
12:45:5785.885.985.9▲ 7.82
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.82
12:45:5685.885.985.9▲ 7.86
12:45:5585.885.985.9▲ 7.84
12:45:5485.885.985.9▲ 7.834
12:45:5285.885.985.9▲ 7.82
12:45:5285.885.985.9▲ 7.857
12:45:5285.885.985.9▲ 7.810
12:45:5285.885.985.9▲ 7.81
12:45:5285.885.985.9▲ 7.81
12:45:5185.885.985.9▲ 7.81
12:45:5185.885.985.9▲ 7.82
12:45:5085.885.985.9▲ 7.83
12:45:4985.885.985.9▲ 7.81
12:45:4985.885.985.9▲ 7.83
12:45:4785.885.985.9▲ 7.86
12:45:4785.885.985.9▲ 7.81
12:45:4785.885.985.9▲ 7.82
12:45:4785.885.985.9▲ 7.82
12:45:4685.885.985.9▲ 7.83
12:45:4485.885.985.8▲ 7.71
12:45:4485.885.985.9▲ 7.82
12:45:4185.885.985.9▲ 7.814
12:45:4085.885.985.9▲ 7.88
12:45:3985.885.985.9▲ 7.870
12:45:3985.885.985.9▲ 7.81
12:45:3985.585.685.8▲ 7.748
12:45:3985.585.685.8▲ 7.752
12:45:3885.585.685.8▲ 7.72
12:45:3885.585.685.8▲ 7.72
12:45:3885.585.685.8▲ 7.72
12:45:3885.585.685.8▲ 7.71
12:45:3885.585.685.8▲ 7.745
12:45:3685.585.685.7▲ 7.65
12:45:3585.585.685.7▲ 7.611
12:45:3385.585.685.6▲ 7.57
12:45:3185.485.585.5▲ 7.45
12:45:3085.585.685.5▲ 7.41
12:45:2685.585.685.5▲ 7.43
12:45:2385.485.685.5▲ 7.41
12:45:2285.485.685.6▲ 7.56
12:45:1985.585.685.5▲ 7.41
12:45:1485.385.685.6▲ 7.54
12:45:1385.385.685.6▲ 7.52
12:45:0685.385.585.5▲ 7.41
12:45:0385.485.685.4▲ 7.31
12:45:0385.485.685.4▲ 7.33
12:45:0185.485.585.5▲ 7.43
12:44:4985.485.685.4▲ 7.32
12:44:4785.485.585.6▲ 7.51
12:44:4785.485.585.5▲ 7.44
12:44:4485.485.585.5▲ 7.41
12:44:3885.585.685.5▲ 7.41
12:44:3885.485.685.6▲ 7.51
12:44:3185.485.685.6▲ 7.56
12:44:2885.485.685.6▲ 7.51
12:44:1985.585.685.6▲ 7.53
12:44:1385.585.685.6▲ 7.521
12:44:1085.585.685.6▲ 7.51
12:44:0385.585.685.6▲ 7.52
12:43:5785.485.685.6▲ 7.51
12:43:5285.385.685.6▲ 7.514
12:43:5285.385.685.6▲ 7.51
12:43:4685.385.585.5▲ 7.43
12:43:4285.385.585.5▲ 7.41
12:43:4285.485.585.4▲ 7.32
12:43:3985.485.585.5▲ 7.42
12:43:3685.485.585.5▲ 7.415
12:43:2885.485.585.5▲ 7.461
12:43:1885.485.585.4▲ 7.34
12:43:1185.485.585.5▲ 7.41
12:43:0685.485.585.5▲ 7.42
12:43:0185.385.485.4▲ 7.34
12:42:4785.185.485.4▲ 7.32
12:42:4285.185.485.3▲ 7.227
12:42:2885.385.485.3▲ 7.21
12:42:2085.185.485.4▲ 7.31
12:42:2085.185.485.4▲ 7.37
12:42:0385.385.485.3▲ 7.21
12:41:5185.285.385.3▲ 7.21
12:41:4785.285.385.3▲ 7.25
12:41:4085.285.385.3▲ 7.24
12:41:2985.285.385.3▲ 7.21
12:41:2385.185.385.3▲ 7.24
12:41:1485.285.385.3▲ 7.21
12:41:1285.285.385.3▲ 7.22
12:41:0885.285.385.3▲ 7.23
12:41:0485.285.385.3▲ 7.21
12:41:0085.185.385.3▲ 7.22
12:40:5985.185.385.3▲ 7.21
12:40:5985.185.385.3▲ 7.21
12:40:5985.185.385.3▲ 7.21
12:40:5785.185.385.3▲ 7.21
12:40:5785.285.385.2▲ 7.12
12:40:5485.285.385.3▲ 7.21
12:40:538585.185.2▲ 7.11
12:40:538585.185.2▲ 7.11
12:40:538585.185.2▲ 7.140
12:40:538585.185.1▲ 71
12:40:508585.185.1▲ 722
12:40:438585.185.1▲ 75
12:40:358585.185.1▲ 71
12:40:348585.185.1▲ 77
12:40:3184.98585▲ 6.917
12:40:3184.98585▲ 6.95
12:40:3084.98585▲ 6.94
12:40:2384.98585▲ 6.98
12:40:0284.88584.9▲ 6.81
12:39:5584.88584.9▲ 6.82
12:39:2884.884.984.9▲ 6.81
12:39:2884.884.984.9▲ 6.81
12:39:2884.98584.9▲ 6.81
12:39:2184.884.984.9▲ 6.83
12:39:1484.884.984.9▲ 6.85
12:38:4084.884.984.9▲ 6.83
12:37:1584.784.884.8▲ 6.73
12:37:0684.784.884.8▲ 6.71
12:36:5484.784.884.8▲ 6.71
12:36:4884.784.884.8▲ 6.71
12:36:1784.784.884.8▲ 6.79
12:34:3384.784.884.8▲ 6.718
12:33:1084.484.584.5▲ 6.410
12:33:0984.484.584.5▲ 6.42
12:32:3184.484.584.4▲ 6.33
12:31:5484.484.584.4▲ 6.35
12:31:4784.484.684.5▲ 6.43
12:31:3484.484.684.5▲ 6.43
12:31:2284.584.584.5▲ 6.42
12:31:0384.584.684.5▲ 6.43
12:29:5684.584.684.6▲ 6.512
12:27:0184.584.684.6▲ 6.56
12:26:0984.584.684.5▲ 6.41
12:25:4184.584.684.6▲ 6.52
12:25:1684.584.684.5▲ 6.41
12:24:5784.484.584.5▲ 6.47
12:24:5384.484.584.4▲ 6.34
12:24:4884.484.584.4▲ 6.36
12:23:3984.584.684.5▲ 6.43
12:23:3984.584.684.5▲ 6.42
12:23:1884.584.684.5▲ 6.426
12:22:3884.584.684.5▲ 6.48
12:20:4884.584.684.5▲ 6.41
12:20:1484.584.684.5▲ 6.41
12:19:5884.584.684.5▲ 6.41
12:19:0084.484.584.5▲ 6.43
12:17:3184.484.684.4▲ 6.33
12:16:0684.684.984.5▲ 6.414
12:15:2984.684.984.6▲ 6.51
12:14:5284.684.984.6▲ 6.55
12:13:4284.484.684.5▲ 6.44
12:13:2884.584.684.5▲ 6.43
12:12:3384.584.784.5▲ 6.42
12:12:2684.584.784.5▲ 6.41
12:12:2184.584.784.5▲ 6.410
12:12:0784.784.884.7▲ 6.65
12:11:2484.884.984.8▲ 6.76
12:11:2484.884.984.9▲ 6.82
12:09:3084.98584.9▲ 6.815
12:07:4984.985.184.9▲ 6.81
12:07:4984.985.184.9▲ 6.83
12:07:268585.185▲ 6.93
12:07:1885.185.285.1▲ 73
12:06:338585.285.2▲ 7.14
12:06:228585.285.2▲ 7.11
12:06:218585.285▲ 6.912
12:05:578585.285▲ 6.91
12:05:458585.185▲ 6.92
12:05:458585.185.1▲ 76
12:05:3884.98585▲ 6.96
12:05:2484.98585▲ 6.92
12:05:0684.88585▲ 6.91
12:04:4684.98584.9▲ 6.82
12:04:2984.98585▲ 6.93
12:03:3884.88585▲ 6.96
12:03:0784.88585▲ 6.97
12:02:2584.784.885▲ 6.913
12:01:5384.78584.7▲ 6.65
12:01:0884.784.884.8▲ 6.73
12:01:0884.88584.8▲ 6.74
12:00:4284.88584.8▲ 6.716
12:00:0384.68584.8▲ 6.72
11:59:4584.985.184.5▲ 6.43
11:59:4584.985.184.6▲ 6.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 43 4895 12150
融券買進 融券賣出 融券餘額 融券限額
2 4 144 12150

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 31
2025/09/22 355 0 26
2025/09/19 -189 0 -1
2025/09/18 227 0 11
2025/09/17 -46 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖面板設備550△35△6.8%
競爭者 2493揚博面板設備141▽6▽4.08%
競爭者 3413京鼎面板設備314.5▽1▽0.32%
競爭者 5443均豪面板設備114----
上游供應商 2390云辰光學元件10.1----
上游供應商 8374羅昇伺服器馬達81.6▽1▽1.21%
上游供應商 4555氣立空壓元件41.05△0.95△2.37%
上游供應商 8374羅昇空壓元件81.6▽1▽1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6425 易 發

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞