MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6425 易發

易發 6425

85.90

▲7.80(▲9.99%)
開盤: 78.20   最高: 85.90   最低: 78.20
昨收: 78.10   買進: 85.90   賣出: --
總量: 7,984   金額: 6.70億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.9▲ 7.829
13:30:0085.9--85.9▲ 7.815
13:24:48999999999--85.9▲ 7.81
13:24:05999999999--85.9▲ 7.81
13:21:50999999999--85.9▲ 7.82
13:20:58999999999--85.9▲ 7.82
13:19:45999999999--85.9▲ 7.81
13:18:46999999999--85.9▲ 7.813
13:17:29999999999--85.9▲ 7.814
13:15:42999999999--85.9▲ 7.810
13:15:32999999999--85.9▲ 7.82
13:14:16999999999--85.9▲ 7.81
13:14:02999999999--85.9▲ 7.84
13:13:01999999999--85.9▲ 7.81
13:12:15999999999--85.9▲ 7.81
13:12:01999999999--85.9▲ 7.81
13:11:42999999999--85.9▲ 7.83
13:11:39999999999--85.9▲ 7.81
13:11:07999999999--85.9▲ 7.81
13:09:55999999999--85.9▲ 7.81
13:09:13999999999--85.9▲ 7.81
13:09:04999999999--85.9▲ 7.82
13:08:13999999999--85.9▲ 7.81
13:08:13999999999--85.9▲ 7.81
13:07:32999999999--85.9▲ 7.81
13:06:38999999999--85.9▲ 7.81
13:06:03999999999--85.9▲ 7.81
13:05:47999999999--85.9▲ 7.81
13:05:35999999999--85.9▲ 7.81
13:05:10999999999--85.9▲ 7.82
13:04:41999999999--85.9▲ 7.81
13:04:36999999999--85.9▲ 7.81
13:04:29999999999--85.9▲ 7.81
13:04:12999999999--85.9▲ 7.81
13:03:50999999999--85.9▲ 7.81
13:03:09999999999--85.9▲ 7.84
13:00:39999999999--85.9▲ 7.81
13:00:22999999999--85.9▲ 7.81
12:59:58999999999--85.9▲ 7.82
12:59:08999999999--85.9▲ 7.81
12:59:01999999999--85.9▲ 7.81
12:58:44999999999--85.9▲ 7.81
12:58:16999999999--85.9▲ 7.81
12:57:41999999999--85.9▲ 7.81
12:57:39999999999--85.9▲ 7.82
12:57:21999999999--85.9▲ 7.82
12:56:51999999999--85.9▲ 7.81
12:56:32999999999--85.9▲ 7.81
12:56:28999999999--85.9▲ 7.823
12:56:15999999999--85.9▲ 7.81
12:55:17999999999--85.9▲ 7.81
12:55:12999999999--85.9▲ 7.89
12:54:56999999999--85.9▲ 7.81
12:54:38999999999--85.9▲ 7.83
12:53:33999999999--85.9▲ 7.81
12:53:23999999999--85.9▲ 7.827
12:53:03999999999--85.9▲ 7.81
12:52:40999999999--85.9▲ 7.81
12:52:38999999999--85.9▲ 7.81
12:52:35999999999--85.9▲ 7.81
12:52:28999999999--85.9▲ 7.89
12:52:26999999999--85.9▲ 7.82
12:51:54999999999--85.9▲ 7.82
12:51:27999999999--85.9▲ 7.86
12:51:05999999999--85.9▲ 7.81
12:50:42999999999--85.9▲ 7.82
12:50:39999999999--85.9▲ 7.81
12:49:53999999999--85.9▲ 7.82
12:49:43999999999--85.9▲ 7.81
12:49:42999999999--85.9▲ 7.81
12:49:25999999999--85.9▲ 7.81
12:49:15999999999--85.9▲ 7.81
12:49:07999999999--85.9▲ 7.81
12:48:48999999999--85.9▲ 7.81
12:48:31999999999--85.9▲ 7.81
12:48:30999999999--85.9▲ 7.81
12:48:29999999999--85.9▲ 7.85
12:48:26999999999--85.9▲ 7.81
12:48:07999999999--85.9▲ 7.81
12:48:05999999999--85.9▲ 7.81
12:48:04999999999--85.9▲ 7.82
12:48:03999999999--85.9▲ 7.81
12:47:56999999999--85.9▲ 7.81
12:47:52999999999--85.9▲ 7.81
12:47:51999999999--85.9▲ 7.85
12:47:49999999999--85.9▲ 7.83
12:47:47999999999--85.9▲ 7.81
12:47:33999999999--85.9▲ 7.82
12:47:33999999999--85.9▲ 7.81
12:47:32999999999--85.9▲ 7.81
12:47:29999999999--85.9▲ 7.826
12:47:23999999999--85.9▲ 7.81
12:47:21999999999--85.9▲ 7.81
12:47:19999999999--85.9▲ 7.81
12:47:15999999999--85.9▲ 7.81
12:47:11999999999--85.9▲ 7.81
12:47:07999999999--85.9▲ 7.81
12:47:05999999999--85.9▲ 7.85
12:47:01999999999--85.9▲ 7.81
12:46:59999999999--85.9▲ 7.81
12:46:59999999999--85.9▲ 7.811
12:46:57999999999--85.9▲ 7.828
12:46:56999999999--85.9▲ 7.81
12:46:5685.885.985.9▲ 7.86
12:46:5685.885.985.9▲ 7.886
12:46:5685.885.985.9▲ 7.81
12:46:5685.885.985.9▲ 7.81
12:46:5685.885.985.9▲ 7.82
12:46:5685.885.985.9▲ 7.824
12:46:5685.885.985.9▲ 7.860
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.82
12:46:5585.885.985.9▲ 7.82
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.81
12:46:5585.885.985.9▲ 7.86
12:46:5485.885.985.9▲ 7.81
12:46:5485.885.985.9▲ 7.81
12:46:5485.885.985.9▲ 7.81
12:46:5485.885.985.9▲ 7.810
12:46:5485.885.985.9▲ 7.85
12:46:5485.885.985.9▲ 7.81
12:46:5385.885.985.9▲ 7.81
12:46:5385.885.985.9▲ 7.81
12:46:5285.885.985.9▲ 7.81
12:46:5285.885.985.9▲ 7.81
12:46:5285.885.985.9▲ 7.84
12:46:5285.885.985.9▲ 7.81
12:46:5285.885.985.9▲ 7.81
12:46:5185.885.985.9▲ 7.818
12:46:5185.885.985.9▲ 7.81
12:46:5185.885.985.9▲ 7.81
12:46:5185.885.985.9▲ 7.81
12:46:5085.885.985.9▲ 7.82
12:46:5085.885.985.9▲ 7.81
12:46:5085.885.985.9▲ 7.810
12:46:5085.885.985.9▲ 7.81
12:46:5085.885.985.9▲ 7.82
12:46:4985.885.985.8▲ 7.710
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.810
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.81
12:46:4985.885.985.9▲ 7.810
12:46:4885.885.985.9▲ 7.81
12:46:4885.885.985.9▲ 7.81
12:46:4785.885.985.9▲ 7.81
12:46:4785.885.985.9▲ 7.81
12:46:4685.885.985.9▲ 7.81
12:46:4685.885.985.9▲ 7.82
12:46:4685.885.985.9▲ 7.810
12:46:4585.885.985.9▲ 7.82
12:46:4585.885.985.9▲ 7.810
12:46:4485.885.985.9▲ 7.81
12:46:4485.885.985.9▲ 7.83
12:46:4385.885.985.9▲ 7.81
12:46:4385.885.985.9▲ 7.81
12:46:4385.885.985.9▲ 7.82
12:46:4385.885.985.9▲ 7.81
12:46:4285.885.985.9▲ 7.86
12:46:4285.885.985.9▲ 7.88
12:46:4185.885.985.9▲ 7.81
12:46:4185.885.985.9▲ 7.81
12:46:4185.885.985.9▲ 7.81
12:46:4185.885.985.9▲ 7.81
12:46:4185.885.985.9▲ 7.81
12:46:4085.885.985.9▲ 7.81
12:46:4085.885.985.9▲ 7.81
12:46:4085.885.985.9▲ 7.840
12:46:4085.885.985.9▲ 7.81
12:46:3885.885.985.9▲ 7.81
12:46:3885.885.985.9▲ 7.810
12:46:3885.885.985.9▲ 7.81
12:46:3885.885.985.9▲ 7.82
12:46:3885.885.985.9▲ 7.810
12:46:3785.885.985.9▲ 7.81
12:46:3785.885.985.9▲ 7.81
12:46:3685.885.985.9▲ 7.81
12:46:3685.885.985.9▲ 7.84
12:46:3685.885.985.9▲ 7.81
12:46:3685.885.985.9▲ 7.82
12:46:3585.885.985.9▲ 7.81
12:46:3485.885.985.9▲ 7.81
12:46:3485.885.985.9▲ 7.81
12:46:3385.885.985.9▲ 7.81
12:46:3385.885.985.8▲ 7.71
12:46:3285.885.985.9▲ 7.81
12:46:3285.885.985.9▲ 7.82
12:46:3185.885.985.9▲ 7.81
12:46:3085.885.985.9▲ 7.81
12:46:3085.885.985.9▲ 7.85
12:46:2985.885.985.9▲ 7.81
12:46:2985.885.985.9▲ 7.81
12:46:2885.885.985.9▲ 7.82
12:46:2885.885.985.9▲ 7.81
12:46:2885.885.985.9▲ 7.81
12:46:2885.885.985.9▲ 7.81
12:46:2785.885.985.9▲ 7.81
12:46:2785.885.985.9▲ 7.81
12:46:2785.885.985.9▲ 7.85
12:46:2785.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2685.885.985.9▲ 7.81
12:46:2585.885.985.9▲ 7.81
12:46:2485.885.985.9▲ 7.81
12:46:2485.885.985.9▲ 7.81
12:46:2485.885.985.9▲ 7.81
12:46:2385.885.985.9▲ 7.82
12:46:2385.885.985.9▲ 7.81
12:46:2385.885.985.8▲ 7.731
12:46:2385.885.985.9▲ 7.81
12:46:2385.885.985.9▲ 7.82
12:46:2285.885.985.9▲ 7.81
12:46:2285.885.985.9▲ 7.81
12:46:2285.885.985.9▲ 7.81
12:46:2285.885.985.8▲ 7.71
12:46:2185.885.985.9▲ 7.82
12:46:2185.885.985.9▲ 7.81
12:46:2185.885.985.9▲ 7.81
12:46:2185.885.985.9▲ 7.81
12:46:2185.885.985.9▲ 7.81
12:46:1885.885.985.9▲ 7.81
12:46:1885.885.985.9▲ 7.81
12:46:1885.885.985.9▲ 7.81
12:46:1785.885.985.9▲ 7.83
12:46:1785.885.985.9▲ 7.81
12:46:1785.885.985.9▲ 7.82
12:46:1785.885.985.9▲ 7.83
12:46:1685.885.985.9▲ 7.81
12:46:1685.885.985.9▲ 7.81
12:46:1585.885.985.9▲ 7.82
12:46:1585.885.985.9▲ 7.81
12:46:1585.885.985.9▲ 7.81
12:46:1485.885.985.9▲ 7.81
12:46:1485.885.985.9▲ 7.81
12:46:1385.885.985.9▲ 7.82
12:46:1385.885.985.9▲ 7.81
12:46:1285.885.985.9▲ 7.85
12:46:1185.885.985.9▲ 7.85
12:46:1085.885.985.8▲ 7.71
12:46:0985.885.985.9▲ 7.82
12:46:0885.885.985.9▲ 7.81
12:46:0885.885.985.9▲ 7.81
12:46:0785.885.985.9▲ 7.81
12:46:0685.785.885.8▲ 7.72
12:46:0685.785.885.8▲ 7.71
12:46:0685.785.885.8▲ 7.71
12:46:0585.785.885.8▲ 7.71
12:46:0585.785.885.8▲ 7.71
12:46:0585.785.885.8▲ 7.71
12:46:0585.785.885.8▲ 7.71
12:46:0585.785.885.8▲ 7.71
12:46:0485.785.885.8▲ 7.71
12:46:0385.785.885.8▲ 7.71
12:46:0285.785.885.7▲ 7.61
12:46:0285.785.885.8▲ 7.71
12:46:0285.785.885.8▲ 7.71
12:46:0085.785.885.8▲ 7.71
12:46:0085.785.885.8▲ 7.72
12:46:0085.785.885.8▲ 7.71
12:46:0085.785.885.8▲ 7.71
12:46:0085.785.885.8▲ 7.71
12:46:0085.785.885.8▲ 7.71
12:45:5985.785.885.8▲ 7.71
12:45:5985.785.885.8▲ 7.71
12:45:5985.785.885.8▲ 7.72
12:45:5985.885.985.8▲ 7.73
12:45:5985.885.985.9▲ 7.81
12:45:5985.885.985.9▲ 7.82
12:45:5885.885.985.9▲ 7.81
12:45:5885.885.985.8▲ 7.738
12:45:5885.885.985.9▲ 7.81
12:45:5885.885.985.9▲ 7.81
12:45:5885.885.985.9▲ 7.81
12:45:5885.885.985.9▲ 7.82
12:45:5885.885.985.9▲ 7.81
12:45:5785.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.81
12:45:5685.885.985.9▲ 7.82
12:45:5685.885.985.9▲ 7.85
12:45:5585.885.985.9▲ 7.81
12:45:5585.885.985.9▲ 7.81
12:45:5585.885.985.9▲ 7.81
12:45:5585.885.985.8▲ 7.71
12:45:5585.885.985.9▲ 7.81
12:45:5485.885.985.9▲ 7.81
12:45:5485.885.985.9▲ 7.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 43 4895 12150
融券買進 融券賣出 融券餘額 融券限額
2 4 144 12150

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 31
2025/09/22 355 0 26
2025/09/19 -189 0 -1
2025/09/18 227 0 11
2025/09/17 -46 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖面板設備550△35△6.8%
競爭者 2493揚博面板設備141▽6▽4.08%
競爭者 3413京鼎面板設備314.5▽1▽0.32%
競爭者 5443均豪面板設備114----
上游供應商 2390云辰光學元件10.1----
上游供應商 8374羅昇伺服器馬達81.6▽1▽1.21%
上游供應商 4555氣立空壓元件41.05△0.95△2.37%
上游供應商 8374羅昇空壓元件81.6▽1▽1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6425 易 發

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞