MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

269.50

△4.00(△1.51%)
開盤： 270.00   最高： 274.00   最低： 251.00
昨收： 265.50   買進： 269.50   賣出： 270.00
總量： 3,207   金額： 8.49億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----269.5▲ 43
13:30:00269.5270269.5▲ 4146
13:24:37268268.5268.5▲ 35
13:24:14268268.5268.5▲ 32
13:23:53268268.5268.5▲ 38
13:23:00267.5268268▲ 2.56
13:22:49267.5268.5268▲ 2.52
13:22:34268268.5268▲ 2.55
13:22:27268268.5268▲ 2.56
13:21:49268.5269.5268.5▲ 32
13:21:49268.5269.5268.5▲ 34
13:21:19269.5270.5269▲ 3.510
13:21:09270270.5270▲ 4.58
13:20:23270270.5270.5▲ 52
13:19:29270.5271270.5▲ 51
13:19:14270270.5270.5▲ 54
13:19:11269.5270.5270.5▲ 56
13:18:22270271270.5▲ 56
13:17:50269.5270.5270▲ 4.51
13:17:34269.5270270▲ 4.52
13:17:34270.5271270▲ 4.58
13:17:04271271.5271▲ 5.53
13:17:02271271.5271▲ 5.51
13:17:02271271.5271▲ 5.51
13:16:58271271.5271▲ 5.53
13:16:45271271.5271▲ 5.51
13:16:44271271.5271.5▲ 61
13:16:33271271.5271▲ 5.51
13:16:33271272271▲ 5.53
13:15:53271.5272271.5▲ 61
13:15:53271.5272271.5▲ 69
13:14:48271271.5271.5▲ 61
13:14:47271271.5271.5▲ 65
13:14:39271271.5271.5▲ 62
13:14:27271.5272271.5▲ 61
13:14:26271.5272271.5▲ 62
13:14:22271.5272271.5▲ 63
13:14:15271.5272271.5▲ 61
13:14:02271.5272271.5▲ 64
13:13:28271272271.5▲ 62
13:13:02271272271.5▲ 61
13:12:39271272272▲ 6.51
13:12:22271271.5271.5▲ 62
13:12:11271271.5271.5▲ 61
13:12:08271271.5271.5▲ 62
13:11:50271271.5271.5▲ 61
13:11:02271272271▲ 5.51
13:11:01271.5272272▲ 6.51
13:11:00271.5272272▲ 6.55
13:10:12271272271▲ 5.51
13:10:12271272272▲ 6.512
13:07:44270.5271271▲ 5.51
13:07:31270.5271271▲ 5.51
13:07:14270271271▲ 5.51
13:06:56270.5271271▲ 5.51
13:06:28269.5270.5271▲ 5.51
13:06:28269.5270.5270.5▲ 53
13:06:28269.5270270▲ 4.54
13:06:28269.5270270▲ 4.59
13:05:37269.5270269.5▲ 41
13:05:28270270269.5▲ 42
13:05:18269.5270270▲ 4.51
13:05:18269.5270270▲ 4.51
13:04:29269270270▲ 4.51
13:04:27269270.5269▲ 3.51
13:04:12269.5270.5269.5▲ 44
13:04:11269.5270270▲ 4.52
13:03:46270271270▲ 4.52
13:03:41270270.5270.5▲ 51
13:03:30270270.5270.5▲ 51
13:03:14270.5270.5270.5▲ 54
13:02:53270.5271271▲ 5.51
13:02:33271271.5271▲ 5.53
13:02:23271271.5271.5▲ 63
13:01:17270.5271271▲ 5.52
13:00:29270.5271271▲ 5.51
13:00:29270.5271271▲ 5.51
13:00:29270.5271271▲ 5.51
13:00:29270271271▲ 5.51
13:00:27269.5270270▲ 4.51
13:00:27269.5270.5270.5▲ 53
13:00:27269.5270270▲ 4.52
13:00:27269.5270270��� 4.51
12:59:41269.5270.5270.5▲ 51
12:59:40269.5270.5269.5▲ 41
12:59:30269.5270270▲ 4.51
12:59:21270270.5270▲ 4.51
12:59:14270270.5270.5▲ 51
12:59:09270270.5270.5▲ 51
12:59:07270270.5270▲ 4.51
12:59:01270.5271270.5▲ 51
12:58:53270.5271271▲ 5.51
12:58:05270.5271270.5▲ 51
12:58:05270.5271271▲ 5.51
12:57:36270.5271271▲ 5.51
12:57:20270.5271271▲ 5.51
12:57:17270.5271271▲ 5.51
12:56:29270.5271271▲ 5.51
12:56:04270.5271271▲ 5.51
12:56:04271272271▲ 5.56
12:55:41270.5271271▲ 5.51
12:55:35270270.5271▲ 5.51
12:55:35270270.5270.5▲ 51
12:55:27270270.5270▲ 4.51
12:55:24270270.5270.5▲ 52
12:55:16270.5271270.5▲ 51
12:55:00270270.5270.5▲ 55
12:54:56270270.5270▲ 4.51
12:54:53270270.5270.5▲ 51
12:54:39270270.5270▲ 4.53
12:54:39270270.5270▲ 4.51
12:54:37270270.5270.5▲ 51
12:54:37270270.5270.5▲ 52
12:54:29270.5271270.5▲ 51
12:54:28270270.5270.5▲ 51
12:54:17270.5271270.5▲ 51
12:54:10270.5271270.5▲ 53
12:54:05270.5271271▲ 5.51
12:53:17270.5271271▲ 5.51
12:53:15271271.5271▲ 5.51
12:53:11271271.5271▲ 5.51
12:53:04271271.5271▲ 5.51
12:52:50271.5272271.5▲ 61
12:52:45271.5272271.5▲ 61
12:52:29271.5272272▲ 6.51
12:52:24271.5272272▲ 6.52
12:51:41271.5272272▲ 6.51
12:50:53271.5272272▲ 6.51
12:50:46272272.5272▲ 6.51
12:50:38272272.5272▲ 6.51
12:50:07271.5272.5271.5▲ 61
12:50:05271.5272.5272.5▲ 71
12:49:56272272.5272▲ 6.51
12:49:55271.5272272▲ 6.51
12:49:20271.5272271.5▲ 61
12:49:17271.5272272▲ 6.51
12:48:29271.5272272▲ 6.51
12:47:41271.5272272▲ 6.51
12:47:04272272.5272▲ 6.51
12:46:53271.5272.5272.5▲ 71
12:46:05271.5272.5272.5▲ 71
12:45:35271.5272272▲ 6.51
12:45:17271.5272.5272.5▲ 71
12:45:10272272.5272▲ 6.52
12:44:31272272.5272▲ 6.51
12:44:29272272.5272.5▲ 71
12:44:16271.5272.5272.5▲ 74
12:44:14272272.5272▲ 6.51
12:44:10271.5272272▲ 6.52
12:44:08271.5272272▲ 6.51
12:44:00271.5272272▲ 6.51
12:43:42271.5272.5271.5▲ 61
12:43:41271.5272.5272.5▲ 71
12:43:15272273271.5▲ 67
12:43:15272273272▲ 6.53
12:43:04272272.5272.5▲ 71
12:43:00272272.5272.5▲ 75
12:42:53271.5272272▲ 6.51
12:42:51271.5272272▲ 6.51
12:42:44272272.5272▲ 6.51
12:42:17271.5272272▲ 6.51
12:42:05271.5272.5272.5▲ 71
12:41:56271.5272272▲ 6.51
12:41:51272272.5272▲ 6.51
12:41:38271.5272272▲ 6.51
12:41:35272272.5272▲ 6.52
12:41:17272272.5272.5▲ 71
12:41:12272272.5272▲ 6.51
12:40:29271.5272.5272.5▲ 71
12:40:16271.5272272▲ 6.51
12:40:04272.5273272.5▲ 71
12:40:00272.5273272.5▲ 71
12:39:41272272.5272.5▲ 71
12:39:40272272.5272.5▲ 71
12:39:40272272.5272.5▲ 71
12:39:40272272.5272.5▲ 74
12:39:38272272.5272▲ 6.51
12:39:29271.5272.5272.5▲ 71
12:39:25271.5272272▲ 6.51
12:39:23271272.5272.5▲ 71
12:39:04271.5272272▲ 6.51
12:39:04271272272▲ 6.51
12:39:00270.5271.5272▲ 6.51
12:39:00270.5271.5271.5▲ 61
12:39:00270.5271271▲ 5.51
12:38:53270271271▲ 5.51
12:38:51270270.5270.5▲ 51
12:38:49270270.5270.5▲ 51
12:38:48270270.5270.5▲ 51
12:38:46270270.5270.5▲ 51
12:38:45270.5271270▲ 4.57
12:38:45270.5271270.5▲ 52
12:38:41270.5271.5270.5▲ 51
12:38:26270.5271.5270.5▲ 52
12:38:14271272270.5▲ 51
12:38:14271272271▲ 5.51
12:38:05271272272▲ 6.51
12:38:00271271.5271.5▲ 62
12:37:47271.5272271.5▲ 61
12:37:47271.5272271.5▲ 61
12:37:17271.5272.5272.5▲ 71
12:36:35271.5272.5272.5▲ 71
12:36:29271.5272.5272.5▲ 71
12:36:10272.5273272.5▲ 72
12:35:51272273273▲ 7.51
12:35:41272273.5273.5▲ 81
12:35:40271.5273273▲ 7.51
12:35:38272.5273272.5▲ 71
12:35:12273273.5273▲ 7.51
12:35:10273273.5273▲ 7.51
12:35:08273273.5273▲ 7.51
12:35:00272.5273273▲ 7.511
12:34:56272.5273273▲ 7.51
12:34:55272.5273273▲ 7.51
12:34:54272272.5272.5▲ 76
12:34:53271272272▲ 6.58
12:34:53271272272▲ 6.51
12:34:51271272272▲ 6.51
12:34:43271271.5271.5▲ 62
12:34:33270.5271271▲ 5.51
12:34:33271271.5271▲ 5.51
12:34:20271271.5271.5▲ 63
12:34:05270271271▲ 5.51
12:33:42270.5271.5270.5▲ 53
12:33:38270.5271.5270.5▲ 51
12:33:33270.5271271▲ 5.51
12:33:33270.5271270.5▲ 51
12:33:19271271.5271▲ 5.51
12:33:17271271.5271.5▲ 61
12:33:16271271.5271▲ 5.51
12:32:47271271.5271▲ 5.54
12:32:29271272272▲ 6.51
12:32:14271.5272271.5▲ 61
12:31:54271.5272272▲ 6.51
12:31:41271272272▲ 6.51
12:31:26271271.5271.5▲ 62
12:31:10271271.5271.5▲ 61
12:30:54271271.5271.5▲ 62
12:30:53271271.5271.5▲ 61
12:30:38271.5272.5271.5▲ 64
12:30:25271.5272272▲ 6.51
12:30:14271.5272.5272.5▲ 71
12:30:05271.5272.5272.5▲ 71
12:30:00272272.5272▲ 6.51
12:30:00271.5272272▲ 6.51
12:29:43271.5272.5272.5▲ 71
12:29:32271272272▲ 6.51
12:29:21271.5272271.5▲ 61
12:29:17271.5272.5272.5▲ 71
12:29:11272273272▲ 6.52
12:29:07272.5273272.5▲ 75
12:29:05273273.5273▲ 7.52
12:29:00272.5273273▲ 7.54
12:28:55272.5273273▲ 7.53
12:28:46272.5273273▲ 7.52
12:28:46273273.5273▲ 7.52
12:28:44272.5273.5273.5▲ 83
12:28:44272.5273.5273.5▲ 81
12:28:38272.5273273▲ 7.51
12:28:29272.5273273▲ 7.51
12:28:14272.5273273▲ 7.51
12:28:12272.5273273▲ 7.51
12:28:10273273.5273▲ 7.51
12:28:00272.5273273▲ 7.58
12:27:51272.5273272.5▲ 71
12:27:48272.5273273▲ 7.51
12:27:46272.5273273▲ 7.51
12:27:44272.5273273▲ 7.51
12:27:41272.5273273▲ 7.51
12:27:41272.5273273▲ 7.51
12:27:39272.5273273▲ 7.51
12:27:36272.5273273▲ 7.55
12:27:33272.5273273▲ 7.55
12:27:30272272.5272.5▲ 73
12:27:30272272.5272.5▲ 71
12:27:30272272.5272.5▲ 71
12:27:30272272.5272.5▲ 77
12:27:30271.5272272▲ 6.533
12:27:30270.5271.5271.5▲ 67
12:27:30270.5271.5271.5▲ 610
12:27:27270271271▲ 5.53
12:27:21270270.5270.5▲ 51
12:27:14270270.5270.5▲ 51
12:27:04270.5271270.5▲ 52
12:26:53270.5271271▲ 5.51
12:26:05270.5271.5271.5▲ 61
12:25:55271.5272271.5▲ 61
12:25:46271.5272271.5▲ 61
12:25:42271.5272271.5▲ 62
12:25:42271.5272271.5▲ 62
12:25:37270.5271.5271.5▲ 61
12:25:33270.5271.5271.5▲ 61
12:25:23271.5272271.5▲ 61
12:25:19270.5272270.5▲ 51
12:25:17271272271▲ 5.51
12:25:17271272272▲ 6.51
12:25:12271271.5271.5▲ 61
12:25:09270.5271.5271.5▲ 61
12:24:53270.5271271▲ 5.51
12:24:47270270.5270.5▲ 54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片108.5△5.5△5.34%
下游客戶 3714富采LED晶粒66.8△5.3△8.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6426 統 新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。