| 09:28:38 | 332 | 332.5 | 332.5 | ▼ 9.5 | 6 |
| 09:27:29 | 332.5 | 333 | 332.5 | ▼ 9.5 | 17 |
| 09:24:09 | 332.5 | 333.5 | 333.5 | ▼ 8.5 | 2 |
| 09:23:23 | 332 | 333.5 | 333 | ▼ 9 | 7 |
| 09:22:27 | 332 | 332.5 | 332.5 | ▼ 9.5 | 10 |
| 09:21:38 | 331.5 | 332 | 332.5 | ▼ 9.5 | 2 |
| 09:21:23 | 330.5 | 331.5 | 331.5 | ▼ 10.5 | 22 |
| 09:19:53 | 331 | 331.5 | 331.5 | ▼ 10.5 | 1 |
| 09:19:49 | 332 | 331.5 | 331.5 | ▼ 10.5 | 22 |
| 09:19:18 | 333 | 333.5 | 333 | ▼ 9 | 7 |
| 09:19:12 | 333 | 333.5 | 333 | ▼ 9 | 1 |
| 09:19:12 | 333 | 333.5 | 333 | ▼ 9 | 1 |
| 09:19:12 | 333 | 333.5 | 333 | ▼ 9 | 28 |
| 09:17:27 | 333.5 | 334.5 | 333 | ▼ 9 | 1 |
| 09:17:27 | 333.5 | 334.5 | 333 | ▼ 9 | 1 |
| 09:17:27 | 333.5 | 334.5 | 333 | ▼ 9 | 40 |
| 09:14:28 | 336 | 336.5 | 334.5 | ▼ 7.5 | 5 |
| 09:14:28 | 336 | 336.5 | 334.5 | ▼ 7.5 | 33 |
| 09:14:08 | 335 | 335.5 | 336 | ▼ 6 | 15 |
| 09:12:03 | 333.5 | 334.5 | 334 | ▼ 8 | 2 |
| 09:12:01 | 333 | 334.5 | 334 | ▼ 8 | 1 |
| 09:11:58 | 333.5 | 334.5 | 333.5 | ▼ 8.5 | 6 |
| 09:11:56 | 334 | 333.5 | 334 | ▼ 8 | 8 |
| 09:11:23 | 332.5 | 333.5 | 332.5 | ▼ 9.5 | 3 |
| 09:10:59 | 332.5 | 334 | 333.5 | ▼ 8.5 | 50 |
| 09:10:56 | 333.5 | 335 | 334.5 | ▼ 7.5 | 3 |
| 09:10:41 | 333.5 | 335 | 335 | ▼ 7 | 6 |
| 09:10:10 | 334 | 335 | 335 | ▼ 7 | 6 |
| 09:09:59 | 333.5 | 334 | 334 | ▼ 8 | 8 |
| 09:09:49 | 336 | 336 | 334 | ▼ 8 | 33 |
| 09:09:23 | 337.5 | 338 | 336.5 | ▼ 5.5 | 11 |
| 09:08:52 | 337.5 | 338 | 338 | ▼ 4 | 21 |
| 09:07:55 | 338.5 | 339 | 338.5 | ▼ 3.5 | 5 |
| 09:07:36 | 339.5 | 339.5 | 339 | ▼ 3 | 8 |
| 09:07:02 | 339.5 | 340.5 | 339.5 | ▼ 2.5 | 6 |
| 09:07:00 | 340 | 340.5 | 340 | ▼ 2 | 1 |
| 09:07:00 | 340 | 340.5 | 340 | ▼ 2 | 7 |
| 09:06:57 | 340.5 | 341 | 340.5 | ▼ 1.5 | 1 |
| 09:06:53 | 341 | 342 | 340.5 | ▼ 1.5 | 7 |
| 09:06:32 | 341 | 342 | 341.5 | ▼ 0.5 | 1 |
| 09:06:28 | 341 | 342 | 341.5 | ▼ 0.5 | 4 |
| 09:05:48 | 342 | 342.5 | 342 | -- | 11 |
| 09:05:31 | 342 | 343.5 | 342 | -- | 1 |
| 09:05:29 | 342 | 343.5 | 342 | -- | 2 |
| 09:05:16 | 344.5 | 343.5 | 342.5 | ▲ 0.5 | 36 |
| 09:02:19 | 344.5 | 345 | 344.5 | ▲ 2.5 | 3 |
| 09:02:18 | 344.5 | 345 | 345 | ▲ 3 | 2 |
| 09:02:06 | 344.5 | 345 | 345 | ▲ 3 | 4 |
| 09:02:04 | 344.5 | 345 | 344.5 | ▲ 2.5 | 14 |
| 09:01:25 | 344 | 345 | 344 | ▲ 2 | 4 |
| 09:01:24 | 344 | 345 | 344.5 | ▲ 2.5 | 4 |
| 09:01:07 | 344 | 345 | 344.5 | ▲ 2.5 | 2 |
| 09:00:55 | 344 | 345.5 | 345 | ▲ 3 | 2 |
| 09:00:43 | 344.5 | 345.5 | 344.5 | ▲ 2.5 | 9 |
| 09:00:33 | 345 | 346 | 344 | ▲ 2 | 10 |
| 09:00:22 | 345 | 346 | 345 | ▲ 3 | 16 |
| 09:00:18 | 345 | 346 | 345.5 | ▲ 3.5 | 3 |
| 09:00:16 | 345.5 | 346.5 | 345.5 | ▲ 3.5 | 2 |
| 09:00:15 | 346.5 | 347 | 346.5 | ▲ 4.5 | 1 |
| 09:00:14 | 345.5 | 346.5 | 346.5 | ▲ 4.5 | 1 |
| 09:00:14 | 345.5 | 346 | 346 | ▲ 4 | 1 |
| 09:00:13 | 346 | 346.5 | 346 | ▲ 4 | 1 |
| 09:00:13 | 345 | 346 | 346 | ▲ 4 | 1 |
| 09:00:12 | 345.5 | 346 | 345.5 | ▲ 3.5 | 2 |
| 09:00:12 | 346 | 346.5 | 346 | ▲ 4 | 1 |
| 09:00:06 | 346 | 346.5 | 346 | ▲ 4 | 1 |
| 09:00:06 | 345 | 345.5 | 345.5 | ▲ 3.5 | 2 |
| 09:00:05 | 345 | 345.5 | 345 | ▲ 3 | 2 |
| 09:00:00 | -- | -- | 345 | ▲ 3 | 27 |
|
|