MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

98.10

△2.00(△2.08%)
開盤： 99.30   最高： 105.50   最低： 97.10
昨收： 96.10   買進： 98.00   賣出： 98.10
總量： 6,456   金額： 6.57億   2025/12/19 12:01:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:01:179898.198.1▲ 21
12:00:279898.198.1▲ 21
12:00:109898.198.1▲ 22
11:59:309898.198.1▲ 22
11:59:149898.198.1▲ 21
11:59:0298.198.298.1▲ 25
11:59:0298.198.298.1▲ 21
11:57:4898.298.398.2▲ 2.16
11:57:4898.298.398.2▲ 2.14
11:55:2198.298.398.3▲ 2.21
11:54:3998.398.498.3▲ 2.21
11:53:5298.498.598.4▲ 2.31
11:53:2398.498.598.4▲ 2.32
11:53:2398.498.598.4▲ 2.35
11:53:1198.498.698.4▲ 2.31
11:53:1198.598.698.5▲ 2.41
11:52:3098.498.798.4▲ 2.31
11:52:2298.398.698.7▲ 2.62
11:52:2298.398.698.6▲ 2.53
11:52:0898.698.798.6▲ 2.51
11:52:0598.398.698.6▲ 2.52
11:51:1098.198.398.7▲ 2.62
11:51:1098.198.398.6▲ 2.55
11:51:1098.198.398.5▲ 2.41
11:51:1098.198.398.4▲ 2.31
11:51:1098.198.398.3▲ 2.21
11:49:5298.298.398.2▲ 2.11
11:49:5198.298.498.2▲ 2.11
11:49:0198.298.398.3▲ 2.21
11:48:4098.198.298.2▲ 2.12
11:47:4798.298.598.2▲ 2.11
11:47:4598.298.598.5▲ 2.42
11:47:2198.298.598.5▲ 2.42
11:47:1398.298.598.5▲ 2.43
11:46:4098.598.798.5▲ 2.45
11:46:2498.598.698.6▲ 2.51
11:46:1698.698.798.6▲ 2.51
11:46:1598.598.798.6▲ 2.51
11:46:1098.598.698.6▲ 2.51
11:46:0798.598.698.6▲ 2.51
11:45:5198.598.698.6▲ 2.51
11:45:4298.598.698.6▲ 2.51
11:45:3398.598.698.5▲ 2.42
11:45:2998.498.598.5▲ 2.41
11:45:2198.598.698.5▲ 2.42
11:45:1998.598.698.6▲ 2.51
11:45:1998.598.698.5▲ 2.42
11:44:4198.498.598.5▲ 2.43
11:44:4198.298.498.4▲ 2.31
11:44:4198.298.398.3▲ 2.21
11:44:4198.298.398.3▲ 2.21
11:44:4198.198.298.2▲ 2.11
11:44:3598.198.398.2▲ 2.11
11:44:1298.398.398.3▲ 2.22
11:43:4298.198.398.3▲ 2.22
11:42:5598.198.398.3▲ 2.21
11:42:559898.398.3▲ 2.21
11:42:329898.298.2▲ 2.15
11:39:0298.198.298.1▲ 21
11:38:439898.198.1▲ 21
11:38:409898.198.1▲ 21
11:38:399898.198.1▲ 22
11:34:239898.298.1▲ 24
11:34:239898.298▲ 1.95
11:33:459898.298▲ 1.91
11:33:459898.298▲ 1.93
11:33:4598.198.398.1▲ 21
11:33:219898.298.2▲ 2.14
11:32:1697.99898▲ 1.91
11:31:3297.99898▲ 1.91
11:30:3797.99897.9▲ 1.81
11:30:069898.298▲ 1.95
11:29:1398.198.298.1▲ 29
11:27:1598.198.398▲ 1.926
11:26:0397.797.997.7▲ 1.67
11:25:1397.797.998▲ 1.925
11:21:2897.797.997.7▲ 1.61
11:21:2897.797.997.9▲ 1.84
11:19:2997.897.897.8▲ 1.72
11:19:2297.697.897.8▲ 1.71
11:16:4897.497.597.5▲ 1.41
11:16:4897.497.597.5▲ 1.41
11:16:4897.497.597.5▲ 1.41
11:16:4897.497.597.5▲ 1.41
11:16:4897.497.597.5▲ 1.43
11:16:4397.397.497.4▲ 1.36
11:15:3797.397.497.4▲ 1.31
11:15:2297.297.397.3▲ 1.22
11:14:2697.397.497.3▲ 1.23
11:14:1297.397.497.4▲ 1.34
11:13:5997.397.497.4▲ 1.33
11:12:319797.497.4▲ 1.31
11:12:2996.99797▲ 0.92
11:12:1997.397.497▲ 0.92
11:12:1597.397.497▲ 0.934
11:12:1497.397.597.3▲ 1.22
11:12:1497.397.597.4▲ 1.31
11:11:4597.697.997.5▲ 1.44
11:11:4597.697.997.6▲ 1.53
11:11:1797.597.997.5▲ 1.45
11:10:5897.597.897.8▲ 1.71
11:10:5697.697.897.6▲ 1.52
11:10:5697.697.997.6▲ 1.54
11:10:5697.797.997.7▲ 1.62
11:08:239898.298▲ 1.91
11:08:2397.798.298.1▲ 28
11:07:2097.79898.1▲ 23
11:07:2097.79898▲ 1.93
11:06:5197.79898▲ 1.92
11:06:2297.797.998.1▲ 21
11:06:2297.797.998▲ 1.91
11:06:2297.797.997.9▲ 1.84
11:03:1797.797.997.9▲ 1.86
11:01:2097.797.997.5▲ 1.44
11:01:1697.797.997.5▲ 1.46
11:00:5797.797.997.6▲ 1.53
11:00:43989897.8▲ 1.721
11:00:4398.198.298.1▲ 22
11:00:1798.198.298.1▲ 22
10:59:0598.198.298.1▲ 21
10:58:3298.198.398.2▲ 2.14
10:56:4498.198.498.1▲ 24
10:56:3498.198.398.1▲ 22
10:56:3098.198.398.2▲ 2.11
10:56:0998.298.598.3▲ 2.23
10:55:1198.398.598.2▲ 2.15
10:55:0998.498.698.4▲ 2.34
10:54:4698.498.698.4▲ 2.31
10:54:4398.598.698.5▲ 2.45
10:53:2098.798.898.7▲ 2.61
10:53:2098.898.998.8▲ 2.715
10:53:1198.698.898.8▲ 2.71
10:53:1098.898.998.8▲ 2.71
10:53:1098.898.998.8▲ 2.71
10:53:1098.698.898.8▲ 2.71
10:53:0698.798.898.8▲ 2.72
10:53:0698.798.898.8▲ 2.72
10:53:0698.798.898.8▲ 2.72
10:53:0498.798.898.8▲ 2.74
10:52:4398.798.898.8▲ 2.76
10:52:1198.598.298.5▲ 2.41
10:52:0998.598.298.6▲ 2.59
10:50:5398.198.398▲ 1.93
10:49:4798.398.498.3▲ 2.22
10:49:2798.298.398.3▲ 2.21
10:48:509898.398▲ 1.92
10:48:509898.398.1▲ 23
10:47:5897.89898▲ 1.91
10:47:5897.89897.9▲ 1.82
10:47:239898.198▲ 1.91
10:47:1497.797.898▲ 1.92
10:46:5397.797.897.8▲ 1.72
10:46:3997.89897.8▲ 1.71
10:46:3697.89897.8▲ 1.710
10:45:5397.89897.8▲ 1.71
10:45:2497.897.997.9▲ 1.82
10:45:1197.99897.9▲ 1.89
10:43:3098.198.298.1▲ 21
10:43:1897.998.198.1▲ 22
10:42:5297.998.198.1▲ 22
10:42:4397.998.198.1▲ 21
10:42:0597.89898.1▲ 22
10:41:48989898▲ 1.93
10:41:3897.897.998▲ 1.91
10:41:3897.897.997.9▲ 1.81
10:41:3897.898.197.8▲ 1.75
10:41:3897.998.197.9▲ 1.810
10:41:389898.298▲ 1.94
10:41:379898.398.1▲ 21
10:41:319898.398.1▲ 22
10:41:239898.298.2▲ 2.11
10:41:1097.99898▲ 1.910
10:40:2797.897.997.8▲ 1.75
10:39:5197.897.997.8▲ 1.72
10:39:1397.797.897.8▲ 1.73
10:38:0697.697.797.7▲ 1.63
10:37:2097.697.997.6▲ 1.51
10:37:2097.697.997.8▲ 1.71
10:37:2097.697.997.8▲ 1.72
10:37:1897.79897.7▲ 1.61
10:37:1597.79897.9▲ 1.81
10:37:0797.597.997.9▲ 1.82
10:36:5297.59897.9▲ 1.81
10:36:4297.99897.9▲ 1.83
10:36:4197.897.497.9▲ 1.834
10:36:1797.397.497.3▲ 1.213
10:35:1297.197.497.1▲ 17
10:34:5697.197.497▲ 0.92
10:34:5397.197.497▲ 0.97
10:34:5297.297.597.2▲ 1.122
10:34:4097.597.697.5▲ 1.41
10:34:4097.597.697.5▲ 1.44
10:34:3997.597.697.5▲ 1.41
10:34:3997.597.697.5▲ 1.48
10:34:3697.59897.6▲ 1.51
10:34:3397.59897.5▲ 1.41
10:34:3397.79897.5▲ 1.43
10:34:3397.79897.6▲ 1.514
10:34:2397.998.297.8▲ 1.75
10:34:239898.298▲ 1.913
10:34:2398.398.398▲ 1.912
10:34:2398.398.398.1▲ 217
10:34:2398.398.398.2▲ 2.17
10:34:2298.398.498.2▲ 2.12
10:34:1998.398.498.3▲ 2.217
10:33:4998.398.598.3▲ 2.21
10:33:4498.398.698.3▲ 2.211
10:33:3598.498.598.5▲ 2.42
10:33:1698.498.698.4▲ 2.31
10:33:1498.498.698.4▲ 2.31
10:33:0698.498.698.4▲ 2.32
10:33:0498.498.698.4▲ 2.31
10:32:5998.498.698.4▲ 2.34
10:32:2598.698.798.6▲ 2.52
10:32:2298.498.598.5▲ 2.42
10:32:2098.698.698.5▲ 2.41
10:32:1298.698.698.5▲ 2.41
10:32:1298.698.698.5▲ 2.41
10:32:1298.698.698.5▲ 2.41
10:32:1298.698.698.5▲ 2.41
10:32:1198.698.698.5▲ 2.46
10:32:0898.798.998.7▲ 2.63
10:31:3998.798.998.7▲ 2.61
10:31:3598.798.998.7▲ 2.61
10:31:2898.798.998.9▲ 2.84
10:31:2898.798.998.8▲ 2.71
10:31:2598.798.998.7▲ 2.62
10:31:1698.798.998.8▲ 2.72
10:31:1498.99998.8▲ 2.714
10:30:4099.199.399▲ 2.919
10:29:1099.399.599.3▲ 3.21
10:29:1099.399.599.3▲ 3.21
10:29:1099.399.599.3▲ 3.21
10:29:1099.399.599.3▲ 3.21
10:28:5299.299.499.3▲ 3.23
10:28:3699.399.499.3▲ 3.23
10:27:5699.299.499.2▲ 3.16
10:27:2199.199.299.2▲ 3.11
10:27:1299.199.299.2▲ 3.12
10:26:2199.199.299.2▲ 3.111
10:23:119999.299▲ 2.91
10:22:549999.299▲ 2.93
10:22:0999.199.199.1▲ 33
10:21:5699.199.299.1▲ 34
10:21:5099.199.299.2▲ 3.11
10:21:4899.199.299.1▲ 32
10:21:0299.299.399.2▲ 3.11
10:20:4999.299.499.2▲ 3.18
10:20:3199.299.399.3▲ 3.23
10:19:5699.399.499.3▲ 3.28
10:19:4899.599.799.4▲ 3.312
10:19:3299.699.899.6▲ 3.513
10:18:3899.699.899.6▲ 3.53
10:18:3199.699.899.5▲ 3.41
10:18:2999.699.899.5▲ 3.416
10:18:1599.899.999.8▲ 3.71
10:18:1599.899.999.8▲ 3.71
10:18:1599.699.999.7▲ 3.63
10:18:1499.699.999.7▲ 3.62
10:18:0399.699.999.6▲ 3.51
10:18:0299.799.999.7▲ 3.65
10:17:5499.899.999.8▲ 3.72
10:17:5299.799.999.9▲ 3.89
10:17:4399.799.999.9▲ 3.81
10:17:4299.899.999.8▲ 3.73
10:17:3299.699.899.9▲ 3.85
10:17:3299.699.899.8▲ 3.72
10:17:3299.699.899.8▲ 3.71
10:17:2599.699.899.8▲ 3.71
10:17:1399.699.899.7▲ 3.61
10:17:0999.699.899.8▲ 3.71
10:17:0599.699.899.8▲ 3.71
10:17:0399.699.899.6▲ 3.52
10:17:0399.699.899.7▲ 3.63
10:16:5699.699.899.7▲ 3.61
10:16:5699.799.899.7▲ 3.65
10:16:5299.799.899.7▲ 3.61
10:16:4899.799.899.8▲ 3.73
10:16:4399.799.899.7▲ 3.61
10:16:4399.799.899.7▲ 3.65
10:16:4399.799.899.7▲ 3.61
10:16:4199.699.799.7▲ 3.620
10:15:2399.499.599.5▲ 3.418
10:15:1499.599.899.6▲ 3.51
10:15:0899.599.799.7▲ 3.65
10:14:5499.499.599.5▲ 3.42
10:14:4499.399.499.4▲ 3.32
10:14:3999.399.599.4▲ 3.31
10:14:3499.399.599.3▲ 3.21
10:14:3399.399.599.5▲ 3.41
10:14:3199.399.499.4▲ 3.31
10:14:2999.299.399.3▲ 3.23
10:14:189999.399.3▲ 3.21
10:14:1299.199.299.2▲ 3.11
10:14:0199.199.299.2▲ 3.11
10:14:019999.299.2▲ 3.119
10:13:2298.99999▲ 2.96
10:12:1998.898.998.9▲ 2.81
10:12:0998.99998.9▲ 2.816
10:09:009999.198.8▲ 2.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片47.3△2△4.42%
下游客戶 3714富采LED晶粒32.75△0.95△2.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6426 統 新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。