MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6432 今展科

今展科 6432

71.00

△0.10(△0.14%)

開盤：	71.50		最高：	72.90		最低：	70.60
昨收：	70.90		買進：	71.00		賣出：	71.10
總量：	624		金額：	0.45億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:38	71.2	71.4	71.2	▲ 0.3	2
13:19:32	71.2	71.4	71.2	▲ 0.3	1
13:19:13	71.2	71.4	71.2	▲ 0.3	1
13:19:06	71.2	71.4	71.2	▲ 0.3	1
13:18:47	71.2	71.4	71.2	▲ 0.3	6
13:17:43	71.3	71.4	71.3	▲ 0.4	2
13:16:34	71.2	71.3	71.3	▲ 0.4	1
13:16:34	71.2	71.3	71.3	▲ 0.4	1
13:16:30	71.3	71.4	71.3	▲ 0.4	1
13:16:23	71.3	71.4	71.3	▲ 0.4	1
13:13:17	71.4	71.5	71.4	▲ 0.5	1
13:12:35	71.4	71.5	71.4	▲ 0.5	1
13:10:52	71.3	71.4	71.4	▲ 0.5	4
13:10:18	71	71.2	71.2	▲ 0.3	2
13:10:05	71.1	71.2	71.1	▲ 0.2	1
13:08:53	71	71.2	71.1	▲ 0.2	1
13:07:53	70.9	71.1	71.1	▲ 0.2	1
13:04:07	70.9	71.1	70.9	--	1
13:03:00	71	71.2	71	▲ 0.1	1
13:02:39	71	71.2	71	▲ 0.1	1
13:02:28	71	71.1	71	▲ 0.1	2
13:01:22	71.1	71.2	71.1	▲ 0.2	1
13:00:41	71.1	71.2	71.1	▲ 0.2	1
13:00:30	71	71.1	71.1	▲ 0.2	1
12:59:39	71	71.1	71.1	▲ 0.2	1
12:58:11	70.8	70.9	71	▲ 0.1	3
12:58:11	70.8	70.9	70.9	--	1
12:57:43	70.8	70.9	70.9	--	2
12:57:10	70.8	70.9	70.9	--	2
12:55:53	70.9	71	70.9	--	2
12:54:36	70.9	71	70.9	--	1
12:54:24	70.9	71	70.9	--	1
12:53:31	70.8	70.9	70.9	--	1
12:52:38	70.8	71	70.8	▼ 0.1	1
12:52:09	70.8	71	70.8	▼ 0.1	2
12:52:03	70.8	71	70.8	▼ 0.1	1
12:47:00	70.8	71	71	▲ 0.1	1
12:46:26	70.8	71	71	▲ 0.1	1
12:46:07	70.9	71	70.9	--	1
12:45:32	70.8	70.9	70.9	--	1
12:45:21	70.8	71	70.8	▼ 0.1	2
12:45:21	70.8	70.9	70.9	--	1
12:45:14	70.8	70.9	70.8	▼ 0.1	1
12:43:35	70.8	71	70.8	▼ 0.1	1
12:43:30	70.9	71	70.9	--	1
12:43:18	70.8	70.9	70.9	--	1
12:43:06	70.8	70.9	70.8	▼ 0.1	1
12:42:17	70.8	70.9	70.8	▼ 0.1	1
12:40:37	70.6	70.7	70.7	▼ 0.2	1
12:40:34	70.7	70.8	70.7	▼ 0.2	1
12:39:52	70.6	70.8	70.6	▼ 0.3	1
12:39:37	70.7	70.8	70.7	▼ 0.2	1
12:39:37	70.7	70.8	70.7	▼ 0.2	1
12:39:33	70.7	70.8	70.8	▼ 0.1	1
12:39:29	70.7	70.8	70.8	▼ 0.1	1
12:38:38	70.8	70.9	70.8	▼ 0.1	2
12:38:09	70.8	70.9	70.9	--	3
12:37:10	70.9	71	70.9	--	3
12:36:56	70.9	71	71	▲ 0.1	1
12:36:30	70.8	71	71	▲ 0.1	1
12:36:18	70.9	71	70.9	--	1
12:36:07	70.9	71	70.9	--	1
12:35:55	70.9	71	70.9	--	1
12:35:44	70.9	71	70.9	--	1
12:35:35	70.9	71	70.9	--	3
12:34:46	70.9	71	71	▲ 0.1	1
12:34:38	71	71.1	71	▲ 0.1	12
12:34:31	71.1	71.2	71.1	▲ 0.2	6
12:34:16	71.2	71.3	71.2	▲ 0.3	5
12:32:17	71.2	71.3	71.3	▲ 0.4	1
12:24:37	71.2	71.4	71.4	▲ 0.5	1
12:23:15	71.2	71.4	71.4	▲ 0.5	2
12:23:14	71.2	71.4	71.2	▲ 0.3	1
12:22:47	71.3	71.4	71.2	▲ 0.3	1
12:22:47	71.3	71.4	71.3	▲ 0.4	4
12:17:57	71.3	71.4	71.3	▲ 0.4	1
12:13:20	71.2	71.3	71.3	▲ 0.4	1
12:12:34	71.2	71.3	71.2	▲ 0.3	1
12:12:05	71.1	71.2	71.2	▲ 0.3	1
12:12:03	71.2	71.3	71.2	▲ 0.3	4
12:12:01	71.3	71.5	71.3	▲ 0.4	1
12:09:18	71.3	71.5	71.3	▲ 0.4	1
12:06:33	71.3	71.5	71.3	▲ 0.4	2
12:04:27	71.2	71.3	71.3	▲ 0.4	2
12:02:44	71.3	71.5	71.3	▲ 0.4	2
12:02:36	71.3	71.5	71.3	▲ 0.4	1
11:55:18	71.4	71.5	71.4	▲ 0.5	1
11:53:36	71.4	71.6	71.4	▲ 0.5	1
11:53:31	71.5	71.6	71.5	▲ 0.6	1
11:52:37	71.6	71.7	71.6	▲ 0.7	1
11:52:36	71.5	71.7	71.5	▲ 0.6	1
11:52:36	71.5	71.7	71.5	▲ 0.6	3
11:52:19	71.5	71.6	71.6	▲ 0.7	1
11:48:40	71.5	71.6	71.6	▲ 0.7	1
11:43:41	71.4	71.6	71.6	▲ 0.7	1
11:42:48	71.5	71.6	71.5	▲ 0.6	1
11:42:30	71.5	71.7	71.5	▲ 0.6	1
11:41:27	71.6	71.7	71.6	▲ 0.7	3
11:41:27	71.6	71.7	71.6	▲ 0.7	2
11:39:52	71.6	71.7	71.6	▲ 0.7	3
11:39:48	71.6	71.7	71.6	▲ 0.7	1
11:38:14	71.6	71.7	71.6	▲ 0.7	1
11:34:54	71.6	71.8	71.6	▲ 0.7	1
11:34:34	71.7	71.9	71.7	▲ 0.8	1
11:33:33	71.7	71.9	71.7	▲ 0.8	1
11:32:51	71.8	71.9	71.8	▲ 0.9	2
11:32:21	71.9	72	71.9	▲ 1	2
11:28:06	71.9	72.1	72.1	▲ 1.2	1
11:28:04	71.9	72.1	72.1	▲ 1.2	1
11:28:04	72	72.1	72	▲ 1.1	1
11:26:24	72	72.1	72.1	▲ 1.2	1
11:18:37	71.7	71.9	72	▲ 1.1	3
11:18:37	71.7	71.9	71.9	▲ 1	2
11:17:39	71.7	71.9	71.7	▲ 0.8	3
11:17:15	71.7	71.8	71.8	▲ 0.9	1
11:17:02	71.8	71.9	71.8	▲ 0.9	9
11:17:02	71.8	71.9	71.8	▲ 0.9	2
11:16:01	71.8	72	71.8	▲ 0.9	2
11:15:12	72	72.1	72	▲ 1.1	3
11:15:12	72	72.1	72	▲ 1.1	1
11:14:32	72	72.1	72	▲ 1.1	1
11:10:28	72.2	72.3	72.2	▲ 1.3	1
11:10:26	72.1	72.3	72.1	▲ 1.2	2
11:10:26	72.1	72.3	72.1	▲ 1.2	4
11:03:43	72.2	72.4	72.2	▲ 1.3	3
10:53:29	72.4	72.5	72.4	▲ 1.5	6
10:45:51	72.4	72.6	72.4	▲ 1.5	1
10:45:07	72.4	72.6	72.4	▲ 1.5	2
10:42:25	72.3	72.6	72.6	▲ 1.7	9
10:42:03	72.1	72.2	72.2	▲ 1.3	3
10:36:55	72.2	72.3	72.2	▲ 1.3	2
10:35:17	72.2	72.5	72.2	▲ 1.3	1
10:35:08	72.3	72.5	72.3	▲ 1.4	2
10:35:08	72.3	72.5	72.3	▲ 1.4	1
10:26:53	72.3	72.7	72.3	▲ 1.4	2
10:21:55	72.6	72.8	72.6	▲ 1.7	16
10:18:18	72.5	72.6	72.5	▲ 1.6	1
10:17:40	72.5	72.6	72.6	▲ 1.7	4
10:13:08	72.6	72.9	72.6	▲ 1.7	2
10:12:59	72.8	72.9	72.8	▲ 1.9	1
10:12:59	72.4	72.8	72.8	▲ 1.9	8
10:12:59	72.4	72.8	72.7	▲ 1.8	5
10:10:26	72.4	72.6	72.5	▲ 1.6	5
10:06:08	72.5	72.6	72.5	▲ 1.6	5
10:05:01	72.8	72.9	72.8	▲ 1.9	1
10:04:54	72.6	72.8	72.9	▲ 2	4
10:04:43	72.7	72.9	72.7	▲ 1.8	1
10:04:34	72.7	72.9	72.8	▲ 1.9	4
10:04:30	72.7	72.8	72.8	▲ 1.9	1
10:04:25	72.6	72.7	72.8	▲ 1.9	2
10:04:23	72.6	72.7	72.8	▲ 1.9	10
10:03:57	72.4	72.6	72.6	▲ 1.7	11
10:03:19	72.3	72.4	72.4	▲ 1.5	21
10:01:55	71.8	71.9	71.9	▲ 1	3
09:59:37	71.8	71.9	71.8	▲ 0.9	2
09:58:04	71.9	72	71.9	▲ 1	3
09:54:09	71.8	71.9	71.9	▲ 1	7
09:49:22	71.8	72	72	▲ 1.1	2
09:49:18	71.8	72	72	▲ 1.1	1
09:47:38	71.8	72	72	▲ 1.1	3
09:45:03	71.8	71.9	71.8	▲ 0.9	5
09:38:54	71.8	71.9	71.9	▲ 1	20
09:29:13	71.9	72.1	71.9	▲ 1	1
09:29:07	72	72.2	72	▲ 1.1	3
09:28:35	72	72.1	72.1	▲ 1.2	5
09:27:03	72.1	72.2	72.2	▲ 1.3	2
09:25:15	72.1	72.2	72.2	▲ 1.3	3
09:24:10	72.2	72.3	72.3	▲ 1.4	1
09:23:56	72.2	72.4	72.2	▲ 1.3	2
09:19:45	72.3	72.4	72.4	▲ 1.5	1
09:18:10	72.1	72.3	72.3	▲ 1.4	1
09:18:09	72.1	72.3	72.3	▲ 1.4	2
09:16:52	72.1	72.2	72.2	▲ 1.3	3
09:15:51	71.8	72.2	71.8	▲ 0.9	1
09:14:30	71.8	72.2	71.8	▲ 0.9	1
09:14:07	71.8	72.2	72	▲ 1.1	2
09:12:28	72.4	72.6	72.2	▲ 1.3	3
09:09:45	72.4	72.6	72.4	▲ 1.5	3
09:09:45	72.5	72.7	72.5	▲ 1.6	2
09:08:29	72.5	72.7	72.7	▲ 1.8	2
09:08:07	72.5	72.7	72.5	▲ 1.6	2
09:07:54	72.5	72.8	72.7	▲ 1.8	8
09:07:20	72.1	72.4	72.6	▲ 1.7	10
09:07:08	72.1	72.3	72.3	▲ 1.4	4
09:06:44	72.1	72.3	72.1	▲ 1.2	15
09:06:08	72.1	72.3	72.2	▲ 1.3	1
09:06:00	72.2	72.3	72.2	▲ 1.3	3
09:04:55	72.3	72.4	72.3	▲ 1.4	1
09:04:55	72.3	72.4	72.3	▲ 1.4	1
09:04:55	72	72.3	72.3	▲ 1.4	5
09:03:44	72.1	72.5	72.4	▲ 1.5	3
09:02:59	72.1	72.5	72.6	▲ 1.7	1
09:02:59	72.1	72.5	72.5	▲ 1.6	1
09:02:59	72.1	72.5	72.4	▲ 1.5	1
09:02:58	72.4	72.5	72.4	▲ 1.5	2
09:02:58	72	72.4	72.4	▲ 1.5	4
09:02:30	72.2	72.3	72.3	▲ 1.4	2
09:02:23	71.7	72	72.2	▲ 1.3	2
09:02:19	72	72.3	72	▲ 1.1	2
09:02:19	72	72.3	72	▲ 1.1	2
09:02:18	72	72.3	72.1	▲ 1.2	1
09:02:03	72.1	72.4	72.1	▲ 1.2	17
09:00:53	71.6	72	71.6	▲ 0.7	13
09:00:23	71.6	72	71.6	▲ 0.7	3
09:00:06	--	--	71.5	▲ 0.6	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	11	737	8060
融券買進	融券賣出	融券餘額	融券限額
0	0	0	8060

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	0
2025/09/22	-19	0	0
2025/09/19	-2	0	0
2025/09/18	37	0	0
2025/09/17	22	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	573	△33	△6.11%
競爭者	3236千如	電感	42.95	△2.05	△5.01%
競爭者	3357臺慶科	電感	218	△11	△5.31%
競爭者	6155鈞寶	電感	53.2	▽0.1	▽0.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6432 今展科

經營能力		獲利能力
綜合評分	35	綜合評分	60
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	17
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。