MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

286.00

△19.00(△7.12%)
開盤： 275.00   最高： 289.50   最低： 272.00
昨收： 267.00   買進： 286.00   賣出： 287.00
總量： 921   金額： 2.60億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----286▲ 191
13:30:00285.5287286▲ 1931
13:24:25284.5285285▲ 186
13:23:33284.5285285▲ 182
13:22:22284.5285.5285▲ 189
13:21:55284.5285.5285.5▲ 18.56
13:21:00284.5285285▲ 181
13:21:00285286.5285▲ 182
13:21:00285286.5285▲ 1813
13:19:04286286.5286▲ 191
13:18:46285286.5286▲ 194
13:18:31285286.5286▲ 193
13:18:00285.5286.5285.5▲ 18.54
13:17:37285.5286286.5▲ 19.54
13:17:07285.5286286▲ 192
13:16:13285.5286.5286▲ 193
13:15:36285.5286.5286▲ 195
13:14:49286286.5286▲ 191
13:14:42286286.5286.5▲ 19.51
13:14:42286286.5286▲ 191
13:14:39286286.5286▲ 192
13:14:28286287287▲ 206
13:14:09287287.5287▲ 206
13:14:09287287.5287▲ 202
13:13:47287.5288287.5▲ 20.53
13:13:05287287.5287.5▲ 20.53
13:12:58287287.5287.5▲ 20.51
13:12:33287287.5287▲ 201
13:11:38287288287▲ 202
13:11:29287287.5287.5▲ 20.51
13:11:29287287.5287.5▲ 20.57
13:10:30287287.5287▲ 202
13:10:04287287.5287▲ 201
13:09:55287287.5287▲ 201
13:09:28286287.5286▲ 193
13:08:18286288286▲ 191
13:08:14286.5288.5286.5▲ 19.51
13:08:14287288.5287▲ 201
13:08:14287.5288287.5▲ 20.57
13:07:28288288.5288.5▲ 21.51
13:07:28288289.5288.5▲ 21.51
13:07:17288.5289.5288.5▲ 21.55
13:07:15289289.5289▲ 228
13:06:01288.5289289▲ 2211
13:05:28288.5289289▲ 221
13:04:47288288.5288.5▲ 21.51
13:04:29288289289▲ 221
13:04:25288289289▲ 221
13:04:16288289289▲ 221
13:04:02288289288.5▲ 21.52
13:04:00288289288▲ 213
13:04:00288.5289288.5▲ 21.53
13:03:50289289.5289▲ 222
13:03:50289289.5289▲ 2212
13:03:50289289.5289▲ 222
13:03:45289289.5289▲ 221
13:03:43289289.5289.5▲ 22.53
13:03:04289289.5289▲ 221
13:01:00289290289▲ 222
13:00:43289290289▲ 222
13:00:32289289.5289▲ 221
13:00:00289290289▲ 223
12:59:46289290289▲ 221
12:59:35289290289▲ 221
12:59:00289290289▲ 222
12:58:38289289.5289.5▲ 22.51
12:58:38289289.5289▲ 222
12:57:59288288.5288.5▲ 21.51
12:57:51288.5289288.5▲ 21.56
12:57:51288.5289289▲ 221
12:57:00288.5289.5288.5▲ 21.52
12:56:03288.5289289▲ 222
12:56:00288.5289288.5▲ 21.51
12:55:36288288.5288.5▲ 21.51
12:55:24288288.5288.5▲ 21.51
12:55:11288.5289288.5▲ 21.51
12:55:09288289288▲ 211
12:55:00288289288▲ 212
12:55:00288.5289288.5▲ 21.52
12:54:32288.5289288.5▲ 21.51
12:54:19288.5289288.5▲ 21.51
12:54:07288.5289288.5▲ 21.51
12:54:00288.5289288.5▲ 21.54
12:53:13288288.5288.5▲ 21.51
12:53:13288.5289288.5▲ 21.51
12:53:00288289288▲ 211
12:52:53288.5289.5288.5▲ 21.59
12:52:53289290289▲ 221
12:51:24289290289▲ 221
12:51:07288.5289.5289.5▲ 22.51
12:51:02288.5289.5289.5▲ 22.51
12:51:00289290289▲ 227
12:51:00289.5290289.5▲ 22.52
12:50:47289289.5289.5▲ 22.51
12:49:55288289289▲ 221
12:48:11287.5289289▲ 221
12:48:07287.5289289▲ 221
12:48:00288289288▲ 215
12:48:00288.5289.5288.5▲ 21.53
12:48:00289290289▲ 223
12:47:57289289.5289.5▲ 22.51
12:47:44289289.5289.5▲ 22.51
12:47:13288289289▲ 221
12:46:43287.5289289▲ 221
12:46:30287.5289289▲ 221
12:46:17287.5288.5288.5▲ 21.51
12:46:04287288288▲ 211
12:46:00287.5288287.5▲ 20.51
12:45:44287.5288288▲ 211
12:45:08286287.5287.5▲ 20.51
12:45:01287.5288.5287.5▲ 20.51
12:45:00288289288▲ 217
12:44:28286288288▲ 211
12:44:19285287287▲ 201
12:44:14285286.5286.5▲ 19.52
12:44:13284.5288288▲ 211
12:44:08284.5287287▲ 201
12:44:07284287287▲ 201
12:43:55284286.5286.5▲ 19.51
12:43:55283.5286.5286.5▲ 19.51
12:43:55283.5286.5286.5▲ 19.51
12:43:55283.5286286▲ 194
12:43:54284285.5285.5▲ 18.51
12:43:41284285285▲ 181
12:43:28283.5285285▲ 181
12:43:16284.5285.5285.5▲ 18.51
12:43:03284.5285285▲ 181
12:42:53284.5285285▲ 182
12:42:53283.5284.5284.5▲ 17.52
12:42:40283.5284284▲ 173
12:42:40283.5284284▲ 171
12:42:29283283.5283.5▲ 16.51
12:42:01283.5284283.5▲ 16.52
12:41:31282.5284284▲ 171
12:41:20282.5283.5283.5▲ 16.51
12:41:20282.5283.5283.5▲ 16.51
12:40:28282.5283.5283.5▲ 16.51
12:39:21283283.5283▲ 161
12:38:12283283.5283▲ 161
12:29:22282283283.5▲ 16.51
12:29:22282283283▲ 162
12:28:50282.5283282.5▲ 15.52
12:25:20283284283▲ 162
12:25:20283284283▲ 162
12:24:06283284284▲ 171
12:21:08283284283▲ 161
12:21:01283283.5283.5▲ 16.55
12:17:30283283.5283▲ 161
12:17:24282.5283.5282.5▲ 15.51
12:17:01283283.5283▲ 161
12:15:42282283283▲ 161
12:14:40282283283▲ 161
12:14:28282283283▲ 161
12:13:47281.5282282▲ 151
12:09:51281282281▲ 141
12:09:22281282281▲ 141
12:08:38281.5282281.5▲ 14.51
12:08:15281.5282281.5▲ 14.52
12:06:17281.5282.5281.5▲ 14.51
12:06:03282283281.5▲ 14.51
12:06:03282283282▲ 151
12:03:05281.5282282▲ 152
12:02:52281.5282282▲ 151
12:00:18281.5282282▲ 151
11:56:36282282.5282▲ 1512
11:56:08282.5283282.5▲ 15.52
11:56:08282.5283282.5▲ 15.53
11:54:55283283.5283▲ 161
11:54:35283283.5283▲ 161
11:53:46283283.5283▲ 161
11:50:43282.5283283.5▲ 16.51
11:50:43282.5283283▲ 161
11:50:26283283.5283▲ 161
11:50:17283283.5283▲ 161
11:50:17283283.5283▲ 164
11:47:35283.5284283.5▲ 16.51
11:46:54283283.5283.5▲ 16.51
11:45:07283283.5283.5▲ 16.51
11:41:52283.5284283.5▲ 16.51
11:41:06282.5283.5283.5▲ 16.51
11:40:49282.5283.5282.5▲ 15.51
11:40:49282.5283283▲ 164
11:35:49282283.5282▲ 154
11:32:52283283.5283▲ 161
11:32:07283283.5283▲ 161
11:31:58282283.5283.5▲ 16.51
11:31:43282.5283.5282.5▲ 15.51
11:31:02282283.5283.5▲ 16.51
11:25:59282283.5282▲ 151
11:25:59282.5283.5282.5▲ 15.51
11:25:16282.5284282.5▲ 15.51
11:24:29283283.5283▲ 161
11:23:43282283283▲ 163
11:19:46281.5283281▲ 143
11:19:46281.5283281.5▲ 14.52
11:19:43281283283▲ 162
11:19:20281283283▲ 161
11:18:46282283282▲ 154
11:16:51280.5283282▲ 153
11:16:15282282.5282▲ 157
11:11:32280.5281.5281.5▲ 14.511
10:53:23280.5281280.5▲ 13.52
10:53:23281282281▲ 143
10:51:34282282.5282▲ 155
10:44:55281.5282282▲ 152
10:44:44281.5282282▲ 151
10:41:46281282281.5▲ 14.52
10:39:19281.5283281.5▲ 14.51
10:38:44282283282▲ 151
10:38:32282.5283282.5▲ 15.51
10:38:22282282.5282▲ 154
10:35:40282283.5282▲ 152
10:35:40282.5283.5282.5▲ 15.54
10:35:40282.5284283▲ 161
10:33:53282.5283283▲ 166
10:32:13282.5283284▲ 172
10:32:08282.5284284▲ 171
10:32:00282.5283283▲ 161
10:31:58282.5283283▲ 162
10:31:24281.5283282▲ 152
10:31:24281.5283282.5▲ 15.52
10:31:22281.5282282.5▲ 15.510
10:30:06280.5281280▲ 132
10:30:02280.5281280▲ 131
10:29:59280280.5280.5▲ 13.52
10:29:19280.5281280.5▲ 13.57
10:28:33281.5282281.5▲ 14.55
10:27:07280.5281.5280.5▲ 13.53
10:24:54280.5281.5281.5▲ 14.51
10:24:34280281.5281.5▲ 14.51
10:24:19279.5281.5281.5▲ 14.51
10:24:19279.5281.5281▲ 146
10:24:08280280.5281▲ 142
10:24:03279.5280280▲ 131
10:23:54279279.5279.5▲ 12.53
10:23:50278.5279279▲ 123
10:23:24278.5279279▲ 122
10:23:13278.5279278.5▲ 11.52
10:22:06277278.5278.5▲ 11.53
10:21:09278278.5278.5▲ 11.51
10:21:07277277.5278▲ 112
10:20:39276.5278277▲ 1014
10:18:42277277.5277.5▲ 10.53
10:18:07276277.5277▲ 102
10:17:14276277277.5▲ 10.56
10:17:00276276.5276.5▲ 9.518
10:02:18278.5279.5279▲ 122
10:02:05279279.5279▲ 121
10:02:04279280278.5▲ 11.57
10:01:55278.5279.5279.5▲ 12.51
10:01:53278280280▲ 132
10:01:53278280279.5▲ 12.52
10:01:43279279.5279▲ 123
09:59:48279279.5279▲ 121
09:58:08279.5279.5279.5▲ 12.54
09:57:56280.5281280.5▲ 13.51
09:57:56278.5280280.5▲ 13.51
09:57:56278.5280280▲ 135
09:57:42277.5279279▲ 121
09:57:36277.5279277▲ 101
09:57:36277.5279277.5▲ 10.52
09:57:36279280.5279▲ 122
09:57:36279.5280.5279.5▲ 12.514
09:57:10278.5279279▲ 125
09:57:10278278278.5▲ 11.53
09:56:44277276.5278▲ 117
09:53:49275.5276276▲ 92
09:53:49275.5276276▲ 98
09:44:31275276275▲ 81
09:44:31275276275▲ 85
09:42:14277.5278277.5▲ 10.53
09:41:14275.5276.5276.5▲ 9.53
09:39:08277277.5276▲ 94
09:38:24277278276.5▲ 9.56
09:38:20277.5278277.5▲ 10.53
09:37:37278279278▲ 1111
09:33:03275.5277.5277▲ 105
09:30:36276.5278276▲ 94
09:29:39275.5277.5278▲ 111
09:29:39275.5277.5277.5▲ 10.52
09:29:39275.5277.5277▲ 102
09:29:25276277.5276▲ 96
09:26:56275276.5274.5▲ 7.54
09:26:19275.5277.5277.5▲ 10.54
09:25:44275276276▲ 92
09:24:19273.5275274▲ 71
09:24:09273.5275274▲ 73
09:22:43273.5275.5273.5▲ 6.58
09:22:39274.5275.5274.5▲ 7.53
09:19:29274.5275.5275▲ 82
09:19:18275275.5275▲ 81
09:19:10275276275▲ 84
09:18:32275.5276275.5▲ 8.51
09:18:00275275.5275▲ 82
09:17:10275.5278275.5▲ 8.51
09:17:08277279276▲ 98
09:15:37278279278▲ 111
09:15:09276.5277277▲ 101
09:14:31276.5279.5277.5▲ 10.52
09:13:44277.5278.5277.5▲ 10.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 66 751 9365
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 0 0
2025/09/22 10 0 0
2025/09/19 72 0 -3
2025/09/18 76 0 1
2025/09/17 5 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT89.5△3.5△4.07%
競爭者 6693廣閎科IGBT185.5△6△3.34%
競爭者 8261富鼎IGBT243.5△14.5△6.33%
競爭者 2436偉詮電MOSFET59.6△3△5.3%
競爭者 3317尼克森MOSFET78△0.2△0.26%
競爭者 5299杰力MOSFET93.6△1.7△1.85%
競爭者 5425台半MOSFET89.5△3.5△4.07%
競爭者 6138茂達MOSFET318△28.5△9.84%
競爭者 6651全宇昕MOSFET118.5△3△2.6%
競爭者 6693廣閎科MOSFET185.5△6△3.34%
競爭者 6719力智MOSFET234.5△21△9.84%
競爭者 7712博盛半導體MOSFET140△1△0.72%
競爭者 8261富鼎MOSFET243.5△14.5△6.33%
競爭者 3257虹冠類比IC52.9△1△1.93%
競爭者 3317尼克森類比IC78△0.2△0.26%
競爭者 3438類比科類比IC56△1.9△3.51%
競爭者 3588通嘉類比IC55.8△2.1△3.91%
競爭者 6291沛亨類比IC359.5△4.5△1.27%
競爭者 6719力智類比IC234.5△21△9.84%
競爭者 7712博盛半導體類比IC140△1△0.72%
競爭者 8081致新類比IC247△13.5△5.78%
上游供應商 6525捷敏-KYIC封裝測試151▽4.5▽2.89%
上游供應商 6182合晶矽晶圓130▽5▽3.7%
上游供應商 2342茂矽晶圓代工40.8△0.4△0.99%
上游供應商 3707漢磊磊晶圓65.4△0.6△0.93%
下游客戶 2347聯強IC零組件通路商85.3△1.3△1.55%
下游客戶 3033威健IC零組件通路商49.3△1.4△2.92%
下游客戶 3702大聯大IC零組件通路商111.5△5△4.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6435 大 中

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。