MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6441 廣錠

廣錠 6441

40.90

△0.45(△1.11%)
開盤: 43.20   最高: 43.20   最低: 40.70
昨收: 40.45   買進: 40.85   賣出: 41.45
總量: 186   金額: 0.08億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.9▲ 0.451
13:30:0040.8541.4540.9▲ 0.459
13:04:4140.841.340.8▲ 0.351
13:02:3540.754140.75▲ 0.32
12:59:2340.7540.9540.75▲ 0.31
12:57:5740.7540.9540.75▲ 0.31
12:10:3740.7540.9540.95▲ 0.51
11:57:3640.840.940.9▲ 0.451
11:44:1540.740.940.7▲ 0.251
11:43:3340.740.940.7▲ 0.251
11:31:2340.8540.9540.85▲ 0.41
11:31:2340.940.9540.9▲ 0.451
11:30:1740.940.9540.9▲ 0.451
11:30:1740.940.9540.9▲ 0.451
11:28:3940.94141▲ 0.551
11:18:0140.941.1540.9▲ 0.451
11:17:314141.241▲ 0.551
11:17:3141.0541.2541.05▲ 0.61
11:17:3141.141.2541.1▲ 0.655
11:17:3141.141.341.1▲ 0.651
11:17:0941.1541.341.15▲ 0.71
11:17:0941.241.341.2▲ 0.752
11:17:0941.2541.341.25▲ 0.81
11:07:1141.341.5541.3▲ 0.851
10:35:1741.241.5541.2▲ 0.751
10:35:1741.541.5541.5▲ 1.051
10:26:0741.541.7541.5▲ 1.051
10:25:5541.541.841.5▲ 1.051
10:20:2541.0541.541.5▲ 1.051
10:11:3340.754141▲ 0.551
10:10:4340.754141▲ 0.552
10:10:4340.84141▲ 0.551
10:10:144141.341▲ 0.553
10:09:4441.241.541.2▲ 0.754
10:09:4441.341.5541.3▲ 0.851
10:09:4441.3541.641.35▲ 0.91
10:09:4441.441.641.4▲ 0.951
10:04:4141.441.741.4▲ 0.951
10:04:4141.441.741.4▲ 0.951
10:04:4141.441.741.4▲ 0.951
10:03:5041.441.841.4▲ 0.952
10:03:5041.5541.941.55▲ 1.15
09:40:0641.441.4541.4▲ 0.953
09:40:0641.4541.8541.45▲ 11
09:40:0041.641.9541.5▲ 1.0516
09:38:264242.342▲ 1.551
09:36:5241.9542.142.1▲ 1.651
09:34:1242.142.2542.1▲ 1.652
09:28:494242.342▲ 1.552
09:26:464242.342▲ 1.552
09:26:4642.0542.342.05▲ 1.61
09:26:1942.342.542.3▲ 1.851
09:23:3742.342.542.3▲ 1.851
09:22:3442.54342.5▲ 2.051
09:20:1742.54342.5▲ 2.051
09:20:0142.44343▲ 2.551
09:20:0142.354343▲ 2.552
09:19:5042.154343▲ 2.555
09:19:2742.2542.9542.95▲ 2.51
09:19:2242.242.9542.95▲ 2.51
09:19:0842.0542.6542.95▲ 2.52
09:19:0842.0542.6542.9▲ 2.451
09:19:0842.0542.6542.7▲ 2.253
09:19:0842.0542.6542.65▲ 2.21
09:17:1642.0542.742.7▲ 2.251
09:17:0342.0542.742.7▲ 2.251
09:15:4841.9542.8542.85▲ 2.41
09:15:3841.942.8542.85▲ 2.41
09:15:2841.842.942.9▲ 2.451
09:15:0541.9542.942.9▲ 2.452
09:14:2241.742.442.85▲ 2.41
09:14:2241.742.442.7▲ 2.251
09:14:2241.742.442.6▲ 2.151
09:14:2241.742.442.4▲ 1.952
09:13:1942.342.6542.3▲ 1.851
09:12:4041.6542.342.3▲ 1.851
09:11:3941.5541.741.7▲ 1.251
09:08:3341.141.641.6▲ 1.152
09:08:1941.5541.641.55▲ 1.12
09:07:5141.742.341.7▲ 1.251
09:07:5141.7542.341.75▲ 1.31
09:07:414242.5542▲ 1.551
09:07:2141.942.6541.9▲ 1.451
09:05:5341.942.641.95▲ 1.52
09:05:4241.9542.6541.95▲ 1.51
09:05:4241.954242▲ 1.551
09:05:424242.6542▲ 1.551
09:04:2242.242.8542▲ 1.553
09:03:4241.7542.942.9▲ 2.451
09:03:0041.642.7542.95▲ 2.52
09:03:0041.642.7542.8▲ 2.352
09:03:0041.642.7542.75▲ 2.31
09:02:4741.642.8542.8▲ 2.351
09:01:0241.24343▲ 2.551
09:00:4940.94343▲ 2.552
09:00:0743.243.343.2▲ 2.7517
09:00:07----43.2▲ 2.7511

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
2 0 1438 13329
融券買進 融券賣出 融券餘額 融券限額
0 0 24 13329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -81 0 1
2024/11/21 1 0 0
2024/11/20 -1 0 0
2024/11/19 18 0 0
2024/11/18 -8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉博奕機台75.5▽1.1▽1.44%
競爭者 3564其陽博奕機台80.9△2.1△2.66%
競爭者 4916事欣博奕機台31.6△0.6△1.94%
上游供應商 2451創見DRAM模組92.2△0.4△0.44%
上游供應商 5289宜鼎SSD控制晶片235△4.5△1.95%
上游供應商 8050廣積工業主機板71.5△0.3△0.42%
上游供應商 3702大聯大零件材料通路70.6▽1.9▽2.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6441 廣 錠

經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞