MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

127.00

▽7.00(▽5.22%)
開盤: 138.50   最高: 144.50   最低: 127.00
昨收: 134.00   買進: 127.00   賣出: 127.50
總量: 8,914   金額: 12.13億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127▼ 712
13:30:00127127.5127▼ 7384
13:24:58127.5128127.5▼ 6.51
13:24:58127.5128127.5▼ 6.56
13:24:50127.5128128▼ 61
13:24:47128128.5128▼ 674
13:24:46128128.5128▼ 61
13:24:45128128.5128▼ 65
13:24:43128128.5128▼ 65
13:24:35128128.5128▼ 61
13:24:35128128.5128▼ 61
13:24:31128128.5128.5▼ 5.51
13:24:31128128.5128.5▼ 5.53
13:24:29128128.5128▼ 62
13:24:26128128.5128▼ 68
13:24:26128128.5128▼ 61
13:24:23128128.5128▼ 62
13:24:16128128.5128▼ 64
13:24:16128128.5128▼ 61
13:24:14128128.5128.5▼ 5.51
13:24:12128128.5128▼ 61
13:24:11128128.5128▼ 61
13:24:08128128.5128▼ 62
13:24:03128128.5128▼ 61
13:24:00128128.5128.5▼ 5.51
13:24:00128128.5128.5▼ 5.51
13:24:00128128.5128▼ 64
13:24:00128128.5128.5▼ 5.54
13:24:00128128.5128.5▼ 5.51
13:24:00128128.5128▼ 61
13:23:54128128.5128▼ 61
13:23:51128128.5128.5▼ 5.51
13:23:42128128.5128.5▼ 5.51
13:23:37128128.5128.5▼ 5.51
13:23:33128128.5128.5▼ 5.53
13:23:30128128.5128▼ 65
13:23:28128128.5128.5▼ 5.52
13:23:27128128.5128▼ 63
13:23:26128128.5128▼ 61
13:23:24128128.5128.5▼ 5.51
13:23:20128128.5128▼ 62
13:23:13128128.5128▼ 61
13:23:12128128.5128.5▼ 5.51
13:23:08128128.5128.5▼ 5.51
13:23:06128128.5128▼ 61
13:23:00128128.5128▼ 64
13:23:00128128.5128▼ 61
13:22:49128128.5128▼ 61
13:22:49128128.5128▼ 64
13:22:46128128.5128▼ 62
13:22:43128128.5128▼ 62
13:22:39128128.5128.5▼ 5.51
13:22:36128128.5128.5▼ 5.51
13:22:30128128.5128.5▼ 5.51
13:22:30128128.5128▼ 610
13:22:21128128.5128▼ 61
13:22:15128128.5128▼ 65
13:22:15128128.5128▼ 61
13:22:13128.5129128.5▼ 5.520
13:22:12128.5129129▼ 51
13:22:10128.5129129▼ 51
13:22:09128.5129128.5▼ 5.53
13:22:06128.5129128.5▼ 5.52
13:22:00128.5129128.5▼ 5.54
13:21:48128.5129129▼ 51
13:21:40128.5129129▼ 51
13:21:29128.5129129▼ 52
13:21:21128.5129129▼ 51
13:21:20128.5129128.5▼ 5.51
13:21:12128.5129129▼ 51
13:21:11128.5129129▼ 51
13:21:11128.5129128.5▼ 5.51
13:21:00128.5129128.5▼ 5.55
13:21:00128.5129128.5▼ 5.54
13:20:57128.5129129▼ 51
13:20:42128.5129129▼ 51
13:20:21128.5129129▼ 51
13:20:17128.5129129▼ 52
13:20:13128.5129129▼ 51
13:20:12128.5129129▼ 51
13:20:09128.5129129▼ 51
13:20:01128.5129129▼ 52
13:20:01128.5129129▼ 52
13:20:01128.5129129▼ 51
13:20:01128.5129129▼ 51
13:20:00128.5129128.5▼ 5.54
13:19:45128.5129128.5▼ 5.55
13:19:44128.5129129▼ 51
13:19:39128.5129129▼ 51
13:19:32128.5129129▼ 55
13:19:28128.5129129▼ 51
13:19:22128.5129129▼ 51
13:19:15128.5129129▼ 51
13:19:14128.5129129▼ 52
13:19:12128.5129129▼ 52
13:19:12128.5129129▼ 51
13:19:00128.5129128.5▼ 5.54
13:18:54128.5129129▼ 51
13:18:47128.5129129▼ 51
13:18:46128.5129129▼ 51
13:18:30128.5129128.5▼ 5.55
13:18:24128.5129129▼ 53
13:18:24128.5129129▼ 55
13:18:18128.5129129▼ 51
13:18:17128.5129129▼ 51
13:18:15128.5129129▼ 51
13:18:12128.5129129▼ 51
13:18:00128.5129129▼ 53
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 52
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 51
13:18:00128.5129129▼ 51
13:18:00128.5129128.5▼ 5.54
13:17:50128.5129129▼ 51
13:17:48128.5129129▼ 51
13:17:37128.5129128.5▼ 5.51
13:17:20128.5129128.5▼ 5.52
13:17:19128.5129129▼ 51
13:17:15128.5129128.5▼ 5.55
13:17:12128.5129129▼ 51
13:17:00128.5129129▼ 52
13:17:00128.5129128.5▼ 5.54
13:16:57128.5129129▼ 51
13:16:50128.5129129▼ 51
13:16:37128.5129128.5▼ 5.51
13:16:34128.5129128.5▼ 5.51
13:16:26128.5129128.5▼ 5.52
13:16:10128.5129128.5▼ 5.51
13:16:00128.5129128.5▼ 5.54
13:16:00128.5129128.5▼ 5.55
13:15:44128.5129129▼ 53
13:15:29128.5129129▼ 52
13:15:29128.5129128.5▼ 5.51
13:15:26128.5129128.5▼ 5.51
13:15:24128.5129128.5▼ 5.52
13:15:22128.5129128.5▼ 5.51
13:15:22128.5129128.5▼ 5.51
13:15:22128.5129128.5▼ 5.51
13:15:15128128.5128.5▼ 5.53
13:15:15128.5129128.5▼ 5.53
13:15:11128128.5128.5▼ 5.52
13:15:11128.5129128.5▼ 5.52
13:15:07128128.5128.5▼ 5.51
13:15:06128.5129128▼ 61
13:15:06128.5129128.5▼ 5.54
13:15:00128.5129128.5▼ 5.54
13:14:45128128.5128.5▼ 5.52
13:14:45128.5129128.5▼ 5.52
13:14:41128.5129128.5▼ 5.51
13:14:41128.5129128.5▼ 5.52
13:14:31128.5129128.5▼ 5.51
13:14:26128.5129128.5▼ 5.54
13:14:24128.5129128.5▼ 5.51
13:14:12128.5129128.5▼ 5.51
13:14:07128.5129128.5▼ 5.51
13:14:03128128.5128.5▼ 5.51
13:14:00128.5129128.5▼ 5.51
13:14:00128.5129128.5▼ 5.52
13:14:00128.5129128.5▼ 5.54
13:13:58128.5129128.5▼ 5.51
13:13:58128.5129128.5▼ 5.510
13:13:56128.5129129▼ 51
13:13:55128.5129128.5▼ 5.51
13:13:53128.5129128.5▼ 5.55
13:13:52128.5129128.5▼ 5.51
13:13:48128.5129128.5▼ 5.54
13:13:13128.5129128.5▼ 5.51
13:13:10128.5129128.5▼ 5.52
13:13:00128.5129128.5▼ 5.54
13:12:41128.5129128.5▼ 5.55
13:12:26129129.5129▼ 51
13:12:23129129.5128.5▼ 5.536
13:12:23129129.5129▼ 514
13:12:18129129.5129.5▼ 4.51
13:12:13129129.5129▼ 52
13:12:07129129.5129▼ 51
13:12:00129129.5129▼ 54
13:11:53129129.5129.5▼ 4.51
13:11:42129129.5129▼ 51
13:11:28129129.5129▼ 55
13:11:09129129.5129▼ 51
13:11:05129129.5129.5▼ 4.51
13:11:00129129.5129▼ 54
13:10:46129129.5129.5▼ 4.51
13:10:44129129.5129.5▼ 4.54
13:10:37129129.5129.5▼ 4.57
13:10:35129129.5129▼ 51
13:10:33129129.5129.5▼ 4.51
13:10:30129129.5129▼ 51
13:10:15129129.5129▼ 55
13:10:08129129.5129.5▼ 4.51
13:10:00129129.5129▼ 54
13:09:35129129.5129.5▼ 4.51
13:09:12129129.5129.5▼ 4.51
13:09:03129130129▼ 55
13:09:00129.5130129.5▼ 4.54
13:08:31129.5130129.5▼ 4.52
13:08:08129129.5129.5▼ 4.51
13:08:00129.5130129.5▼ 4.51
13:08:00129.5130129.5▼ 4.54
13:07:56129.5130129.5▼ 4.51
13:07:50129.5130129.5▼ 4.55
13:07:48129.5130129.5▼ 4.51
13:07:46129.5130130▼ 42
13:07:44129.5130130▼ 48
13:07:18129130130▼ 410
13:07:15129130130▼ 45
13:07:00129129.5130▼ 42
13:07:00129129.5129.5▼ 4.55
13:07:00129129.5129▼ 54
13:06:37129129.5129▼ 55
13:06:01129129.5130▼ 41
13:06:01129129.5129.5▼ 4.56
13:06:00129129.5129▼ 54
13:05:25129130129▼ 55
13:05:21129129.5129.5▼ 4.51
13:05:21129129.5129.5▼ 4.51
13:05:21129.5130129.5▼ 4.51
13:05:18129.5130129.5▼ 4.51
13:05:06129.5130129.5▼ 4.51
13:05:04129.5130129.5▼ 4.53
13:05:01129.5130130▼ 41
13:05:01129.5130130▼ 41
13:05:01129.5130130▼ 41
13:05:00129.5130130▼ 41
13:05:00129.5130130▼ 41
13:05:00129.5130130▼ 41
13:05:00129.5130129.5▼ 4.57
13:05:00129.5130129.5▼ 4.54
13:04:49129.5130129.5▼ 4.51
13:04:33129.5130129.5▼ 4.51
13:04:12129.5130129.5▼ 4.55
13:04:11129.5130130▼ 41
13:04:00129.5130130▼ 41
13:04:00129.5130129.5▼ 4.54
13:03:59129.5130130▼ 41
13:03:58129.5130130▼ 41
13:03:15129130130▼ 41
13:03:15129130129▼ 51
13:03:01128.5129.5130▼ 427
13:03:01128.5129.5129.5▼ 4.59
13:03:00129129.5128.5▼ 5.53
13:03:00129129.5129▼ 52
13:03:00129129.5129▼ 54
13:02:43129129.5129.5▼ 4.58
13:02:13128.5129129▼ 52
13:02:13129129.5129▼ 520
13:02:04129129.5129▼ 52
13:02:00129129.5129▼ 54
13:01:42129129.5129.5▼ 4.51
13:01:26129129.5129▼ 51
13:01:15129129.5129▼ 52
13:01:01129.5130129.5▼ 4.51
13:01:01129.5130129.5▼ 4.51
13:01:01129.5130129.5▼ 4.51
13:01:01129.5130129.5▼ 4.51
13:00:52129.5130129.5▼ 4.51
13:00:52129.5130129.5▼ 4.55
13:00:15129129.5129.5▼ 4.52
13:00:15129129.5129.5▼ 4.52
13:00:15129129.5129.5▼ 4.512
13:00:15129129.5129.5▼ 4.56
12:59:58128.5129129▼ 59
12:59:57128.5129129▼ 510
12:58:44128.5129129▼ 51
12:58:23128.5129129▼ 52
12:58:16128.5129128.5▼ 5.51
12:57:46128.5129128.5▼ 5.52
12:57:45128.5129129▼ 51
12:57:31128.5129128.5▼ 5.51
12:57:17128.5129129▼ 53
12:57:14128.5129129▼ 52
12:57:11128.5129128.5▼ 5.52
12:57:09128.5129129▼ 57
12:57:06128.5129128.5▼ 5.59
12:57:00128.5129129▼ 53
12:56:59128.5129129▼ 51
12:56:34128.5129129▼ 51
12:55:59128.5129129▼ 51
12:55:25128.5129129▼ 51
12:55:24128.5129129▼ 51
12:54:38128.5129129▼ 51
12:54:31128.5129129▼ 51
12:53:16128.5129129▼ 51
12:53:10128.5129129▼ 51
12:53:02128.5129129▼ 51
12:52:57128.5129129▼ 51
12:52:53128.5129129▼ 53
12:52:52128.5129129▼ 51
12:52:52128.5129129▼ 51
12:52:47128.5129129▼ 51
12:52:39128.5129129▼ 51
12:52:30128.5129129▼ 51
12:52:12128.5129129▼ 52
12:51:46129129.5129▼ 53
12:51:06128.5129129▼ 51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
617 160 5744 18900
融券買進 融券賣出 融券餘額 融券限額
28 14 83 18900

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -715 0 21
2024/04/25 -878 0 1
2024/04/24 109 0 1
2024/04/23 -18 0 -10
2024/04/22 -208 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器315△9△2.94%
競爭者 4908前鼎光收發器98.1△0.7△0.72%
競爭者 4977眾達-KY光收發器72.7△0.8△1.11%
競爭者 4979華星光光收發器115△1△0.88%
競爭者 3163波若威高頻連接器99△2.8△2.91%
競爭者 3363上詮高頻連接器118.5△0.5△0.42%
競爭者 6220岳豐高頻連接器23.55△0.2△0.86%
競爭者 8011台通高頻連接器21.95△0.3△1.39%
上游供應商 8032光菱雷射二極體(LD)28.6△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6442 光 聖

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 9
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞