MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

25.65

0.00(0.00%)
開盤： 25.75   最高： 26.35   最低： 25.65
昨收： 25.65   買進： 25.65   賣出： 25.75
總量： 11,786   金額： 3.03億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.5522.922.9▼ 0.75226
13:24:2722.322.3522.3▼ 1.3548
13:23:5222.322.3522.35▼ 1.31
13:23:4722.322.3522.3▼ 1.352
13:23:3322.322.3522.35▼ 1.31
13:22:5322.322.3522.35▼ 1.35
13:22:4422.322.3522.3▼ 1.352
13:22:4022.322.3522.3▼ 1.352
13:22:2122.322.3522.35▼ 1.335
13:22:1622.3522.422.35▼ 1.32
13:21:5422.3522.3522.35▼ 1.36
13:21:3422.3522.422.35▼ 1.343
13:20:4722.3522.422.35▼ 1.326
13:17:2422.3522.422.4▼ 1.2540
13:16:2122.3522.422.4▼ 1.2522
13:15:4522.422.4522.45▼ 1.21
13:15:4022.422.4522.4▼ 1.254
13:15:0422.3522.422.35▼ 1.31
13:14:5122.422.4522.4▼ 1.2515
13:14:0722.3522.422.4▼ 1.252
13:13:5322.3522.422.4▼ 1.251
13:13:4822.3522.422.4▼ 1.251
13:13:4822.3522.422.4▼ 1.2512
13:13:0422.3522.422.4▼ 1.2510
13:12:2822.3522.422.4▼ 1.251
13:12:1122.3522.422.4▼ 1.2521
13:11:4222.422.4522.4▼ 1.256
13:11:0822.422.4522.4▼ 1.2514
13:10:5122.422.4522.4▼ 1.252
13:10:4422.422.4522.4▼ 1.254
13:10:4422.422.4522.4▼ 1.255
13:09:5622.422.4522.4▼ 1.254
13:09:3922.422.4522.45▼ 1.21
13:09:1622.422.4522.4▼ 1.252
13:08:1722.422.4522.4▼ 1.257
13:08:0122.422.4522.4▼ 1.254
13:07:4822.422.4522.4▼ 1.254
13:07:4022.422.4522.4▼ 1.256
13:07:1222.422.4522.45▼ 1.21
13:06:3122.422.4522.45▼ 1.218
13:04:5122.422.4522.4▼ 1.256
13:04:4922.422.4522.4▼ 1.252
13:04:1422.3522.422.4▼ 1.255
13:03:5822.422.4522.4▼ 1.256
13:03:5622.422.4522.4▼ 1.2518
13:02:5822.4522.522.45▼ 1.21
13:02:1322.422.4522.45▼ 1.23
13:02:0922.422.522.4▼ 1.258
13:01:1722.422.522.5▼ 1.156
13:00:3222.4522.5522.55▼ 1.13
12:59:1722.4522.5522.45▼ 1.24
12:59:1622.4522.522.5▼ 1.151
12:59:1622.4522.522.5▼ 1.152
12:59:1622.522.5522.5▼ 1.151
12:58:2422.4522.5522.45▼ 1.21
12:58:2322.5522.622.45▼ 1.23
12:58:2322.5522.622.5▼ 1.155
12:58:2322.5522.622.55▼ 1.12
12:58:0122.622.6522.6▼ 1.052
12:57:5922.622.6522.6▼ 1.0580
12:56:3522.422.4522.4▼ 1.251
12:56:2922.422.4522.4▼ 1.252
12:56:2622.422.4522.4▼ 1.252
12:56:2622.422.4522.45▼ 1.21
12:55:2822.422.4522.45▼ 1.21
12:55:2822.422.4522.4▼ 1.2510
12:55:2722.422.4522.4▼ 1.251
12:55:0422.422.4522.45▼ 1.25
12:54:3122.422.4522.45▼ 1.21
12:54:2622.422.4522.4▼ 1.251
12:53:5122.422.522.4▼ 1.2525
12:53:3922.422.522.4▼ 1.251
12:53:3922.422.522.5▼ 1.155
12:53:3122.422.522.4▼ 1.252
12:53:2422.4522.522.45▼ 1.210
12:53:1722.4522.522.45▼ 1.21
12:53:0922.4522.522.45▼ 1.21
12:53:0222.4522.522.45▼ 1.22
12:52:5822.4522.522.45▼ 1.21
12:52:5122.4522.522.45▼ 1.21
12:52:4922.4522.522.45▼ 1.21
12:52:4722.4522.522.45▼ 1.22
12:52:3422.4522.522.45▼ 1.22
12:52:0822.4522.522.45▼ 1.21
12:51:5922.4522.522.45▼ 1.23
12:51:5422.4522.522.45▼ 1.28
12:51:2822.4522.522.5▼ 1.151
12:51:0922.4522.522.5▼ 1.151
12:50:3322.4522.522.5▼ 1.151
12:50:3022.4522.522.45▼ 1.21
12:50:3022.4522.522.45▼ 1.21
12:50:1622.4522.522.45▼ 1.22
12:49:5122.4522.522.45▼ 1.22
12:49:3022.4522.522.45▼ 1.22
12:49:2722.4522.522.5▼ 1.152
12:49:2622.4522.522.5▼ 1.151
12:48:4022.4522.522.45▼ 1.22
12:48:1622.4522.522.45▼ 1.21
12:47:0422.4522.522.45▼ 1.21
12:46:5922.4522.522.45▼ 1.21
12:46:3322.4522.522.5▼ 1.151
12:46:2222.4522.522.45▼ 1.23
12:46:1822.4522.522.45▼ 1.21
12:46:0222.4522.522.45▼ 1.25
12:45:2822.4522.522.45▼ 1.21
12:45:2722.4522.522.5▼ 1.151
12:45:0122.4522.522.45▼ 1.22
12:43:4322.4522.522.45▼ 1.21
12:43:1522.422.4522.45▼ 1.219
12:42:5922.422.4522.4▼ 1.251
12:42:5422.422.4522.4▼ 1.252
12:41:2822.422.4522.4▼ 1.255
12:41:2022.422.4522.4▼ 1.253
12:41:1122.422.4522.4▼ 1.252
12:41:1022.422.4522.45▼ 1.21
12:41:0822.422.4522.45▼ 1.21
12:39:5522.422.4522.45▼ 1.21
12:39:4722.422.4522.45▼ 1.21
12:39:0022.422.4522.45▼ 1.21
12:38:0622.422.4522.45▼ 1.21
12:37:5522.422.4522.45▼ 1.21
12:37:1522.422.4522.4▼ 1.251
12:35:5622.422.4522.45▼ 1.25
12:35:4222.422.4522.45▼ 1.21
12:35:2522.4522.522.45▼ 1.24
12:35:0822.4522.522.45▼ 1.25
12:34:3022.4522.522.45▼ 1.21
12:33:3422.4522.522.45▼ 1.21
12:33:0722.4522.522.45▼ 1.22
12:31:3322.522.5522.45▼ 1.26
12:31:3322.522.5522.5▼ 1.154
12:31:3322.522.5522.5▼ 1.151
12:30:3922.522.5522.5▼ 1.153
12:30:2222.522.5522.5▼ 1.151
12:29:0122.522.5522.45▼ 1.26
12:29:0122.522.5522.5▼ 1.159
12:28:3222.4522.522.5▼ 1.1587
12:28:3222.4522.522.5▼ 1.151
12:28:1922.4522.522.5▼ 1.151
12:27:3522.422.522.5▼ 1.151
12:27:0622.4522.522.45▼ 1.25
12:27:0522.422.4522.45▼ 1.21
12:27:0522.4522.522.45▼ 1.22
12:26:2322.422.4522.45▼ 1.25
12:25:5322.4522.522.45▼ 1.21
12:25:2822.422.4522.45▼ 1.24
12:25:2422.422.4522.45▼ 1.21
12:25:1422.422.4522.4▼ 1.254
12:24:5922.4522.522.45▼ 1.21
12:24:4122.422.4522.45▼ 1.22
12:24:3422.422.4522.45▼ 1.21
12:24:3122.422.4522.45▼ 1.21
12:24:1822.422.4522.45▼ 1.21
12:24:1222.422.4522.45▼ 1.23
12:23:5722.422.4522.4▼ 1.251
12:23:5122.422.4522.45▼ 1.21
12:23:3922.4522.522.45▼ 1.24
12:23:3722.4522.522.45▼ 1.27
12:23:0022.4522.522.45▼ 1.25
12:21:5822.422.4522.45▼ 1.29
12:21:1922.422.4522.4▼ 1.251
12:21:0922.422.4522.4▼ 1.251
12:20:0322.422.4522.4▼ 1.254
12:19:5922.422.4522.4▼ 1.251
12:19:5122.422.4522.4▼ 1.251
12:19:4222.422.4522.4▼ 1.252
12:18:5922.422.4522.4▼ 1.257
12:18:5622.422.4522.4▼ 1.256
12:18:3222.422.4522.4▼ 1.251
12:18:3222.422.4522.4▼ 1.257
12:18:2222.422.4522.4▼ 1.251
12:18:1522.422.4522.45▼ 1.22
12:16:2922.422.4522.45▼ 1.21
12:16:2622.422.4522.45▼ 1.21
12:15:5222.422.4522.45▼ 1.21
12:15:4822.4522.522.45▼ 1.25
12:15:4022.422.4522.45▼ 1.24
12:15:4022.422.4522.45▼ 1.21
12:15:3322.422.4522.45▼ 1.21
12:14:2422.422.522.4▼ 1.252
12:14:0722.422.522.4▼ 1.251
12:13:1322.4522.522.4▼ 1.251
12:12:3422.422.4522.4▼ 1.2511
12:12:1922.322.422.4▼ 1.255
12:11:4622.322.422.4▼ 1.2510
12:11:3622.322.3522.35▼ 1.31
12:11:3622.322.3522.35▼ 1.39
12:11:0022.322.3522.3▼ 1.351
12:10:2922.322.3522.3▼ 1.355
12:10:2822.322.3522.3▼ 1.352
12:09:4422.322.3522.3▼ 1.354
12:09:4022.322.3522.35▼ 1.32
12:08:1422.322.3522.35▼ 1.31
12:08:1222.322.3522.3▼ 1.352
12:08:0222.322.3522.35▼ 1.31
12:07:3922.322.3522.35▼ 1.31
12:07:3622.322.3522.35▼ 1.31
12:07:3522.322.3522.35▼ 1.31
12:07:1922.322.3522.35▼ 1.31
12:07:1422.322.3522.35▼ 1.31
12:06:3722.3522.422.35▼ 1.33
12:05:3622.3522.422.35▼ 1.35
12:05:0022.3522.422.4▼ 1.251
12:04:5422.3522.422.4▼ 1.257
12:03:4122.422.4522.4▼ 1.255
12:02:5122.322.422.4▼ 1.251
12:02:4922.322.3522.35▼ 1.31
12:02:4922.322.3522.35▼ 1.31
12:02:4922.322.3522.35▼ 1.31
12:02:4922.322.3522.35▼ 1.310
12:02:4922.3522.4522.35▼ 1.35
12:01:5422.422.4522.4▼ 1.251
12:01:3122.3522.4522.35▼ 1.37
12:00:5622.3522.4522.35▼ 1.31
12:00:2222.422.4522.4▼ 1.2511
11:58:5922.422.4522.4▼ 1.259
11:58:3122.422.4522.4▼ 1.253
11:57:4722.4522.522.45▼ 1.22
11:57:4622.4522.522.45▼ 1.21
11:57:4122.4522.522.45▼ 1.22
11:57:3822.4522.522.45▼ 1.24
11:57:2622.522.5522.5▼ 1.1557
11:56:5122.522.5522.5▼ 1.151
11:56:4922.522.5522.5▼ 1.1517
11:56:2122.522.5522.5▼ 1.152
11:56:0722.522.5522.5▼ 1.1520
11:55:3822.522.5522.5▼ 1.151
11:55:3222.522.5522.5▼ 1.152
11:55:0922.522.5522.5▼ 1.1512
11:54:5322.522.5522.5▼ 1.154
11:53:1422.522.5522.55▼ 1.11
11:53:1122.522.5522.55▼ 1.11
11:52:5522.522.5522.5▼ 1.151
11:52:4722.522.5522.55▼ 1.12
11:52:3222.522.5522.55▼ 1.11
11:52:2822.522.5522.55▼ 1.11
11:52:2222.522.5522.55▼ 1.11
11:52:2122.522.5522.55▼ 1.16
11:51:5822.522.5522.5▼ 1.151
11:51:5222.522.5522.5▼ 1.152
11:51:4722.522.5522.5▼ 1.151
11:51:4622.522.5522.5▼ 1.151
11:51:3422.522.5522.55▼ 1.11
11:51:2522.522.5522.55▼ 1.15
11:51:0222.522.5522.55▼ 1.12
11:50:5122.522.622.6▼ 1.054
11:50:2022.522.5522.55▼ 1.11
11:50:1622.5522.622.5▼ 1.156
11:50:1622.5522.622.55▼ 1.114
11:50:0822.5522.622.55▼ 1.11
11:49:2922.5522.622.6▼ 1.055
11:47:1622.5522.622.6▼ 1.055
11:46:5122.5522.622.55▼ 1.111
11:46:2422.5522.622.6▼ 1.051
11:46:2122.622.6522.6▼ 1.051
11:46:1822.5522.6522.6▼ 1.0516
11:45:0722.6522.722.65▼ 117
11:44:2722.6522.722.7▼ 0.953
11:43:4322.6522.722.7▼ 0.951
11:43:4122.6522.722.7▼ 0.954
11:42:3222.6522.722.7▼ 0.955
11:41:4722.6522.722.7▼ 0.955
11:41:2722.6522.722.65▼ 15
11:41:0522.6522.722.7▼ 0.951
11:40:3822.722.7522.7▼ 0.951
11:40:3822.722.7522.7▼ 0.951
11:40:3822.722.7522.7▼ 0.9562
11:40:0522.722.7522.75▼ 0.912
11:39:3522.7522.822.75▼ 0.931
11:37:1222.7522.822.75▼ 0.91
11:37:0322.7522.822.75▼ 0.98
11:37:0222.7522.822.8▼ 0.8531
11:36:4222.822.8522.8▼ 0.852
11:36:3822.822.8522.8▼ 0.851
11:36:1422.822.8522.8▼ 0.853
11:36:1322.822.8522.8▼ 0.8515
11:36:1322.822.8522.8▼ 0.8511
11:35:3622.8522.922.85▼ 0.830
11:35:3322.8522.922.85▼ 0.89
11:34:1822.8522.922.85▼ 0.89
11:33:0522.8522.922.85▼ 0.845
11:30:4422.922.9522.9▼ 0.7513
11:28:4022.922.9522.9▼ 0.7541
11:27:002323.0523▼ 0.6527
11:26:032323.0523▼ 0.655
11:26:032323.0523▼ 0.657
11:24:222323.0523▼ 0.652
11:24:152323.0523▼ 0.653
11:23:002323.0523▼ 0.658
11:21:5922.952323▼ 0.658
11:21:432323.0523▼ 0.6569
11:21:132323.0523▼ 0.652
11:20:382323.0523.05▼ 0.61
11:20:302323.0523▼ 0.654
11:19:552323.0523▼ 0.651
11:19:342323.0523▼ 0.6526
11:19:232323.0523▼ 0.651
11:18:382323.0523▼ 0.656
11:17:122323.0523▼ 0.653
11:16:052323.0523▼ 0.653

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組17.8▽0.15▽0.84%
競爭者 3713新晶投控太陽能電池模組14.6△0.1△0.69%
競爭者 4934太極太陽能電池模組16.4△0.15△0.92%
競爭者 6244茂迪太陽能電池模組21.6△0.1△0.47%
上游供應商 4768晶呈科技工業氣體362△17△4.93%
上游供應商 2406國碩太陽能多晶矽晶片28.85▽0.05▽0.17%
上游供應商 3010華立太陽能多晶矽晶片140△2△1.45%
上游供應商 3691碩禾太陽能導電漿98.3△0.8△0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。