MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

25.50

△1.75(△7.37%)
開盤： 24.00   最高： 25.60   最低： 23.80
昨收： 23.75   買進： 25.45   賣出： 25.50
總量： 9,986   金額： 2.50億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.525.625.5▲ 1.751951
13:24:5725.2525.325.3▲ 1.551
13:24:5325.2525.325.3▲ 1.5534
13:24:2025.3525.425.4▲ 1.6536
13:24:1725.325.3525.35▲ 1.68
13:24:1325.425.425.35▲ 1.61
13:24:1325.425.425.3▲ 1.551
13:24:0325.425.425.4▲ 1.657
13:23:5625.425.425.4▲ 1.652
13:23:5225.425.425.4▲ 1.655
13:23:4725.425.4525.35▲ 1.611
13:23:4525.425.425.4▲ 1.6521
13:23:4325.2525.425.4▲ 1.6510
13:23:4125.425.4525.4▲ 1.655
13:23:4025.2525.425.4▲ 1.6524
13:23:3925.2525.425.4▲ 1.656
13:23:3725.425.4525.4▲ 1.653
13:23:3725.425.4525.4▲ 1.6567
13:23:2825.4525.525.45▲ 1.71
13:23:2825.4525.525.45▲ 1.71
13:23:2825.4525.525.45▲ 1.71
13:23:2825.4525.525.45▲ 1.71
13:23:2825.125.125.45▲ 1.71
13:23:2725.125.125.45▲ 1.71
13:23:2725.125.125.45▲ 1.7332
13:22:2125.0525.125.05▲ 1.332
13:22:082525.0525.05▲ 1.31
13:22:012525.0525.05▲ 1.320
13:21:542525.0525.05▲ 1.31
13:21:362525.0525▲ 1.255
13:21:012525.0525.05▲ 1.37
13:20:522525.0525.05▲ 1.37
13:20:522525.0525.05▲ 1.32
13:20:462525.0525.05▲ 1.31
13:20:392525.0525.05▲ 1.317
13:20:092525.0525▲ 1.252
13:19:582525.0525▲ 1.251
13:19:562525.0525.05▲ 1.34
13:19:432525.0525▲ 1.252
13:19:432525.0525▲ 1.253
13:19:342525.0524.95▲ 1.212
13:19:282525.0524.95▲ 1.26
13:19:242525.0525▲ 1.252
13:19:0524.952525▲ 1.2531
13:18:332525.0525▲ 1.2510
13:18:162525.0525.05▲ 1.33
13:18:032525.0525▲ 1.259
13:18:002525.0525▲ 1.2520
13:17:582525.0525▲ 1.251
13:17:552525.0525▲ 1.2567
13:17:4525.0525.125.05▲ 1.36
13:17:2725.0525.125.1▲ 1.354
13:17:2625.0525.125.1▲ 1.356
13:17:0525.0525.125.1▲ 1.356
13:16:4725.0525.125.1▲ 1.357
13:16:4525.0525.125.1▲ 1.354
13:16:4325.0525.125.1▲ 1.355
13:16:2925.0525.125.05▲ 1.32
13:16:1325.0525.125.05▲ 1.312
13:16:132525.0525.1▲ 1.352
13:16:132525.0525.05▲ 1.33
13:16:102525.0525.05▲ 1.311
13:16:092525.0525.05▲ 1.32
13:16:012525.0525.05▲ 1.330
13:15:0925.0525.125.05▲ 1.31
13:14:512525.125▲ 1.257
13:14:2625.0525.125.05▲ 1.31
13:14:2625.0525.125.05▲ 1.310
13:14:152525.125.1▲ 1.3512
13:14:062525.125.1▲ 1.3510
13:13:572525.125.1▲ 1.355
13:13:562525.125▲ 1.252
13:13:392525.125▲ 1.2515
13:13:372525.0525.1▲ 1.354
13:13:372525.0525.05▲ 1.31
13:13:282525.125.05▲ 1.31
13:13:182525.0525.05▲ 1.31
13:13:172525.0525.05▲ 1.34
13:13:112525.0525.05▲ 1.31
13:13:032525.0525.05▲ 1.31
13:13:022525.0525.05▲ 1.31
13:13:022525.0525.05▲ 1.37
13:12:492525.0525.05▲ 1.32
13:12:352525.0525.05▲ 1.316
13:12:272525.125.05▲ 1.34
13:12:152525.125.1▲ 1.351
13:12:152525.125.05▲ 1.33
13:12:152525.125.05▲ 1.32
13:12:0925.0525.125.05▲ 1.320
13:11:3525.0525.125.1▲ 1.355
13:11:1925.0525.125.05▲ 1.35
13:10:5025.0525.125.05▲ 1.31
13:10:2625.0525.125.1▲ 1.356
13:10:2125.0525.125.05▲ 1.313
13:10:212525.0525.05▲ 1.322
13:10:1324.952525▲ 1.255
13:10:1224.952525▲ 1.254
13:10:1224.952525▲ 1.2510
13:10:0724.952525▲ 1.251
13:10:0524.952525▲ 1.254
13:10:0024.952525▲ 1.2510
13:09:4424.952525▲ 1.251
13:09:3224.952525▲ 1.251
13:09:1824.952525▲ 1.254
13:08:5924.952525▲ 1.255
13:08:3524.92524.95▲ 1.212
13:08:2824.92524.95▲ 1.25
13:07:5024.952524.95▲ 1.21
13:07:3024.952524.95▲ 1.21
13:07:3024.952524.95▲ 1.21
13:07:2024.952524.95▲ 1.21
13:07:1824.924.9524.95▲ 1.21
13:07:1124.952524.95▲ 1.22
13:07:0924.952524.95▲ 1.27
13:06:5524.952524.95▲ 1.21
13:06:5024.952525▲ 1.259
13:06:1724.9525.0525▲ 1.251
13:06:082525.0525▲ 1.253
13:06:082525.0525.05▲ 1.31
13:06:072525.0524.95▲ 1.214
13:06:072525.0525▲ 1.253
13:06:0724.9525.0525.05▲ 1.32
13:06:0724.952525.05▲ 1.322
13:06:0724.952525▲ 1.2512
13:06:0724.952525▲ 1.251
13:06:0724.952525▲ 1.255
13:06:0724.952525▲ 1.2522
13:06:072525.0525▲ 1.2528
13:06:072525.0525▲ 1.251
13:06:072525.0525▲ 1.2525
13:06:072525.0525▲ 1.252
13:05:532525.0525.05▲ 1.31
13:05:512525.0525▲ 1.252
13:05:382525.0525▲ 1.251
13:05:302525.0525.05▲ 1.31
13:05:302525.0525.05▲ 1.31
13:05:252525.0525.05▲ 1.31
13:05:032525.0525.05▲ 1.32
13:04:582525.0525▲ 1.254
13:04:482525.0525.05▲ 1.32
13:04:072525.0525▲ 1.251
13:03:312525.0525▲ 1.251
13:03:212525.0525▲ 1.254
13:03:212525.0525▲ 1.2526
13:03:132525.0525.05▲ 1.31
13:03:112525.0525.05▲ 1.31
13:02:482525.0525.05▲ 1.34
13:02:3525.0525.125.05▲ 1.33
13:02:352525.0525.05▲ 1.39
13:02:332525.0525.05▲ 1.31
13:02:182525.0525.05▲ 1.31
13:01:362525.0525.05▲ 1.315
13:00:272525.0525.05▲ 1.31
13:00:262525.0525▲ 1.251
13:00:172525.0525▲ 1.2510
13:00:042525.0525.05▲ 1.31
13:00:022525.0525.05▲ 1.320
12:59:532525.0525▲ 1.252
12:59:362525.0525.05▲ 1.31
12:59:252525.0525▲ 1.251
12:59:222525.0525.05▲ 1.31
12:59:162525.0525▲ 1.251
12:59:082525.0525▲ 1.252
12:58:572525.0525▲ 1.251
12:58:572525.0525▲ 1.251
12:58:572525.0525▲ 1.251
12:58:542525.0525▲ 1.251
12:58:542525.0525▲ 1.258
12:58:532525.0525▲ 1.255
12:58:482525.0525▲ 1.255
12:58:4125.0525.125.05▲ 1.336
12:58:2525.0525.125.1▲ 1.351
12:58:2525.125.1525.1▲ 1.3510
12:58:2525.0525.125.1▲ 1.351
12:58:2325.125.1525.1▲ 1.355
12:58:2325.125.1525.1▲ 1.351
12:58:2325.125.1525.1▲ 1.351
12:58:2225.125.1525.1▲ 1.351
12:58:2025.0525.125.1▲ 1.353
12:58:2025.0525.125.1▲ 1.352
12:58:0425.0525.125.1▲ 1.355
12:57:5325.0525.125.1▲ 1.351
12:57:4125.0525.125.1▲ 1.357
12:57:2025.0525.125.1▲ 1.351
12:57:1825.0525.125.1▲ 1.357
12:57:1525.0525.125.1▲ 1.351
12:57:0725.0525.125.1▲ 1.355
12:57:0525.0525.125.1▲ 1.351
12:56:5425.0525.125.1▲ 1.351
12:56:2925.0525.125.1▲ 1.358
12:56:2425.0525.125.1▲ 1.351
12:56:2325.0525.125.1▲ 1.352
12:56:0625.0525.125.1▲ 1.352
12:56:0425.0525.125.1▲ 1.351
12:56:0025.0525.125.1▲ 1.354
12:55:5825.0525.125.1▲ 1.351
12:55:4825.0525.125.1▲ 1.351
12:55:2925.0525.125.1▲ 1.351
12:55:2725.0525.125.1▲ 1.352
12:55:2625.0525.125.1▲ 1.354
12:55:2425.0525.125.1▲ 1.355
12:55:2425.0525.125.1▲ 1.351
12:55:1925.0525.125.1▲ 1.355
12:54:5725.0525.125.1▲ 1.351
12:54:3825.0525.125.1▲ 1.351
12:54:3125.0525.125.1▲ 1.351
12:54:2525.0525.1525.15▲ 1.41
12:54:2225.125.225.1▲ 1.3527
12:54:0825.125.225.2▲ 1.451
12:54:0725.1525.2525.15▲ 1.415
12:54:0025.1525.2525.25▲ 1.55
12:53:5625.1525.2525.25▲ 1.51
12:53:4625.1525.225.2▲ 1.451
12:53:1425.1525.2525.25▲ 1.51
12:53:1225.225.2525.2▲ 1.455
12:53:1225.1525.225.2▲ 1.452
12:53:1125.225.2525.2▲ 1.457
12:53:0725.1525.2525.25▲ 1.51
12:53:0725.1525.2525.25▲ 1.51
12:52:5725.1525.2525.25▲ 1.514
12:52:4625.2525.325.25▲ 1.51
12:52:4625.1525.225.25▲ 1.52
12:52:4625.1525.225.2▲ 1.451
12:52:4525.1525.225.2▲ 1.451
12:52:4025.1525.225.2▲ 1.452
12:52:2625.1525.225.25▲ 1.515
12:52:2625.1525.225.2▲ 1.453
12:52:2125.1525.225.2▲ 1.453
12:52:1725.225.325.2▲ 1.451
12:52:1325.1525.2525.25▲ 1.51
12:52:1325.1525.2525.25▲ 1.55
12:52:0925.1525.225.2▲ 1.451
12:52:0925.225.2525.2▲ 1.4510
12:52:0525.1525.2525.25▲ 1.55
12:52:0125.225.2525.2▲ 1.451
12:52:0125.225.2525.2▲ 1.454
12:52:0125.225.2525.25▲ 1.51
12:52:0025.225.2525.2▲ 1.453
12:52:0025.1525.2525.25▲ 1.528
12:51:4425.225.325.2▲ 1.451
12:51:4025.1525.2525.25▲ 1.57
12:51:4025.225.2525.2▲ 1.451
12:51:3625.225.2525.2▲ 1.451
12:51:3625.1525.2525.25▲ 1.512
12:51:2825.1525.225.2▲ 1.451
12:51:2125.225.2525.2▲ 1.451
12:51:2125.225.2525.2▲ 1.451
12:51:1425.1525.225.2▲ 1.454
12:51:0925.1525.225.2▲ 1.454
12:50:5925.1525.225.2▲ 1.451
12:50:5525.225.2525.2▲ 1.454
12:50:5525.225.325.2▲ 1.454
12:50:5525.225.2525.2▲ 1.452
12:50:5525.1525.2525.25▲ 1.57
12:50:4825.225.2525.2▲ 1.453
12:50:4825.225.2525.2▲ 1.454
12:50:4825.125.225.2▲ 1.4510
12:50:4125.125.225.1▲ 1.353
12:50:3725.0525.1525.15▲ 1.415
12:50:3025.0525.125.1▲ 1.351
12:50:3025.125.1525.1▲ 1.354
12:50:2425.125.1525.1▲ 1.351
12:50:1125.0525.1525.05▲ 1.31
12:50:0725.0525.125.1▲ 1.3510
12:49:5625.0525.125.1▲ 1.351
12:49:4625.0525.125.1▲ 1.356
12:49:4125.0525.125.1▲ 1.351
12:49:3425.125.1525.05▲ 1.38
12:49:3425.125.1525.1▲ 1.359
12:49:3025.0525.125.1▲ 1.3510
12:49:3025.0525.125.1▲ 1.351
12:49:2525.125.1525.1▲ 1.357
12:49:2525.125.1525.1▲ 1.3550
12:49:2225.125.1525.1▲ 1.351
12:49:2225.125.1525.1▲ 1.352
12:49:1425.125.1525.1▲ 1.3510
12:49:0125.1525.225.15▲ 1.49
12:48:5525.1525.225.15▲ 1.43
12:48:5425.1525.225.15▲ 1.41
12:48:4525.1525.2525.15▲ 1.42
12:48:3225.1525.2525.15▲ 1.41
12:48:3225.1525.2525.15▲ 1.41
12:48:1525.1525.225.2▲ 1.454
12:48:1425.225.2525.2▲ 1.4534
12:48:1425.2525.325.25▲ 1.52
12:48:1425.225.2525.25▲ 1.52
12:48:1025.2525.325.25▲ 1.51
12:48:0325.2525.325.25▲ 1.51
12:48:0225.225.325.3▲ 1.553
12:47:5225.2525.325.25▲ 1.57
12:47:5225.2525.325.25▲ 1.57
12:47:4925.2525.325.3▲ 1.551
12:47:3425.2525.325.3▲ 1.552
12:47:3425.2525.325.25▲ 1.51
12:47:1725.2525.325.25▲ 1.51
12:46:5025.2525.325.25▲ 1.51
12:46:3625.2525.325.3▲ 1.554
12:46:3525.2525.325.25▲ 1.51
12:46:2225.2525.325.25▲ 1.51
12:46:1825.225.2525.25▲ 1.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組17.1△0.8△4.91%
競爭者 3713新晶投控太陽能電池模組14.1△0.05△0.36%
競爭者 4934太極太陽能電池模組13.9△0.15△1.09%
競爭者 6244茂迪太陽能電池模組22.9△0.55△2.46%
上游供應商 4768晶呈科技工業氣體315△6.5△2.11%
上游供應商 2406國碩太陽能多晶矽晶片27.65△1.05△3.95%
上游供應商 3010華立太陽能多晶矽晶片125△1△0.81%
上游供應商 3691碩禾太陽能導電漿97.5△2.6△2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合���分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。