MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

36.25

▽0.50(▽1.36%)
開盤: 36.65   最高: 36.90   最低: 36.05
昨收: 36.75   買進: 36.25   賣出: 36.30
總量: 20,012   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.25▼ 0.587
13:30:0036.2536.336.25▼ 0.51101
13:24:5936.336.3536.3▼ 0.451
13:24:5736.2536.336.3▼ 0.451
13:24:5636.2536.336.3▼ 0.451
13:24:5636.2536.336.3▼ 0.451
13:24:5536.2536.336.3▼ 0.451
13:24:5436.2536.336.3▼ 0.451
13:24:5436.2536.336.25▼ 0.51
13:24:5336.2536.336.25▼ 0.55
13:24:5336.2536.336.25▼ 0.51
13:24:4936.2536.336.3▼ 0.452
13:24:4736.2536.336.25▼ 0.51
13:24:4536.2536.336.25▼ 0.510
13:24:4536.2536.336.25▼ 0.52
13:24:4536.2536.336.3▼ 0.4515
13:24:4436.2536.336.3▼ 0.455
13:24:4436.2536.336.25▼ 0.53
13:24:4436.2536.336.3▼ 0.456
13:24:4336.2536.336.25▼ 0.51
13:24:4336.2536.336.3▼ 0.453
13:24:4236.2536.336.3▼ 0.451
13:24:4136.2536.336.3▼ 0.451
13:24:4036.2536.336.3▼ 0.455
13:24:4036.2536.336.25▼ 0.51
13:24:3836.2536.336.25▼ 0.51
13:24:3636.2536.336.25▼ 0.51
13:24:3536.2536.336.25▼ 0.51
13:24:3436.2536.336.3▼ 0.451
13:24:3436.2536.336.25▼ 0.510
13:24:3436.2536.336.25▼ 0.51
13:24:3236.2536.336.25▼ 0.52
13:24:3136.2536.336.3▼ 0.454
13:24:2936.2536.336.3▼ 0.451
13:24:2836.2536.336.3▼ 0.451
13:24:2736.2536.336.25▼ 0.52
13:24:2536.2536.336.25▼ 0.57
13:24:2036.2536.336.3▼ 0.451
13:24:1936.2536.336.3▼ 0.452
13:24:1936.2536.336.3▼ 0.451
13:24:1836.2536.336.3▼ 0.453
13:24:1836.2536.336.3▼ 0.451
13:24:1636.2536.336.3▼ 0.452
13:24:1536.2536.336.3▼ 0.451
13:24:1336.2536.336.3▼ 0.452
13:24:1136.2536.336.3▼ 0.451
13:24:0836.2536.336.35▼ 0.43
13:24:0836.2536.336.3▼ 0.453
13:24:0236.2536.336.35▼ 0.41
13:24:0236.2536.336.3▼ 0.451
13:24:0136.2536.336.3▼ 0.456
13:24:0036.2536.336.3▼ 0.452
13:24:0036.2536.336.3▼ 0.4510
13:23:5936.2536.336.3▼ 0.452
13:23:5936.336.3536.3▼ 0.4579
13:23:5836.336.3536.35▼ 0.41
13:23:5736.336.3536.35▼ 0.45
13:23:5736.336.3536.3▼ 0.452
13:23:5636.336.3536.35▼ 0.41
13:23:5436.336.3536.3▼ 0.451
13:23:4936.336.3536.35▼ 0.41
13:23:4736.336.3536.35▼ 0.41
13:23:4736.336.3536.35▼ 0.41
13:23:4636.336.3536.35▼ 0.42
13:23:4636.336.3536.35▼ 0.41
13:23:4636.336.3536.35▼ 0.41
13:23:4536.336.3536.35▼ 0.41
13:23:4136.336.3536.35▼ 0.413
13:23:3836.336.3536.3▼ 0.451
13:23:3736.336.3536.35▼ 0.41
13:23:3736.336.3536.3▼ 0.451
13:23:3336.336.3536.35▼ 0.41
13:23:3236.336.3536.3▼ 0.454
13:23:2636.336.3536.3▼ 0.451
13:23:2536.336.3536.35▼ 0.41
13:23:2536.336.3536.3▼ 0.454
13:23:2536.336.3536.35▼ 0.41
13:23:2036.336.3536.35▼ 0.41
13:23:1636.336.3536.35▼ 0.41
13:23:1536.336.3536.3▼ 0.451
13:23:1436.336.3536.3▼ 0.451
13:23:1336.336.3536.35▼ 0.41
13:23:1236.336.3536.35▼ 0.41
13:23:0436.336.3536.3▼ 0.453
13:23:0336.336.3536.35▼ 0.41
13:23:0236.336.3536.35▼ 0.42
13:23:0136.336.3536.35▼ 0.41
13:23:0036.336.3536.35▼ 0.46
13:23:0036.336.3536.3▼ 0.451
13:23:0036.336.3536.3▼ 0.451
13:22:5836.336.3536.3▼ 0.451
13:22:5736.336.3536.3▼ 0.455
13:22:5736.336.3536.3▼ 0.451
13:22:5736.336.3536.3▼ 0.452
13:22:5436.336.3536.3▼ 0.4510
13:22:5036.336.3536.3▼ 0.451
13:22:4936.336.3536.35▼ 0.41
13:22:4936.336.3536.35▼ 0.41
13:22:4836.336.3536.3▼ 0.451
13:22:4836.336.3536.3▼ 0.451
13:22:4636.336.3536.3▼ 0.451
13:22:4436.336.3536.3▼ 0.456
13:22:4336.336.3536.3▼ 0.452
13:22:4136.336.3536.3▼ 0.451
13:22:3836.336.3536.3▼ 0.453
13:22:3836.336.3536.3▼ 0.452
13:22:3436.336.3536.3▼ 0.458
13:22:3336.336.3536.3▼ 0.453
13:22:2836.2536.336.3▼ 0.453
13:22:2836.2536.336.3▼ 0.452
13:22:2836.2536.336.3▼ 0.4528
13:22:2736.2536.336.3▼ 0.452
13:22:2536.2536.336.3▼ 0.451
13:22:2436.2536.336.25▼ 0.51
13:22:2236.2536.336.3▼ 0.451
13:22:2036.2536.336.25▼ 0.52
13:22:1836.2536.336.25▼ 0.53
13:22:1636.2536.336.3▼ 0.451
13:22:1336.2536.336.3▼ 0.451
13:22:1336.2536.336.3▼ 0.451
13:22:1136.2536.336.25▼ 0.55
13:22:0736.2536.336.25▼ 0.53
13:22:0636.2536.336.25▼ 0.51
13:22:0636.2536.336.3▼ 0.454
13:22:0336.2536.336.3▼ 0.451
13:22:0236.336.3536.3▼ 0.4520
13:22:0136.336.3536.35▼ 0.41
13:22:0136.336.3536.3▼ 0.451
13:21:5836.336.3536.3▼ 0.452
13:21:5736.336.3536.3▼ 0.4520
13:21:5636.336.3536.3▼ 0.452
13:21:5536.336.3536.35▼ 0.41
13:21:5536.336.3536.3▼ 0.456
13:21:5436.336.3536.3▼ 0.456
13:21:5036.336.3536.3▼ 0.452
13:21:4936.336.3536.35▼ 0.41
13:21:4836.336.3536.3▼ 0.452
13:21:4736.336.3536.35▼ 0.41
13:21:4736.336.3536.3▼ 0.459
13:21:4736.336.3536.3▼ 0.4513
13:21:4636.336.3536.35▼ 0.41
13:21:4536.336.3536.3▼ 0.455
13:21:4336.336.3536.3▼ 0.455
13:21:4236.336.3536.3▼ 0.453
13:21:4136.336.3536.3▼ 0.4510
13:21:3836.336.3536.3▼ 0.451
13:21:3836.336.3536.3▼ 0.451
13:21:3736.336.3536.35▼ 0.41
13:21:3736.336.3536.35▼ 0.41
13:21:3736.336.3536.3▼ 0.4511
13:21:3536.336.3536.3▼ 0.4510
13:21:3336.336.3536.35▼ 0.41
13:21:3236.336.3536.35▼ 0.41
13:21:3236.336.3536.3▼ 0.455
13:21:2836.336.3536.3▼ 0.454
13:21:2636.336.3536.3▼ 0.455
13:21:2536.336.3536.35▼ 0.41
13:21:2236.336.3536.3▼ 0.452
13:21:1836.336.3536.3▼ 0.452
13:21:1736.336.3536.35▼ 0.45
13:21:1536.336.3536.35▼ 0.41
13:21:1336.336.3536.35▼ 0.41
13:21:1336.336.3536.3▼ 0.4511
13:21:0136.336.3536.35▼ 0.41
13:21:0136.336.3536.35▼ 0.41
13:21:0136.336.3536.35▼ 0.44
13:21:0136.336.3536.3▼ 0.4510
13:21:0036.336.3536.35▼ 0.41
13:20:5536.336.3536.3▼ 0.453
13:20:5336.336.3536.3▼ 0.455
13:20:5336.336.3536.35▼ 0.42
13:20:5236.336.3536.35▼ 0.45
13:20:5236.336.3536.3▼ 0.4510
13:20:5136.336.3536.3▼ 0.452
13:20:4936.336.3536.35▼ 0.41
13:20:4936.336.3536.35▼ 0.41
13:20:4936.336.3536.35▼ 0.41
13:20:4836.336.3536.35▼ 0.41
13:20:4636.336.3536.35▼ 0.42
13:20:4536.336.3536.3▼ 0.451
13:20:4236.336.3536.35▼ 0.41
13:20:3836.336.3536.35▼ 0.42
13:20:3436.336.3536.35▼ 0.43
13:20:3436.336.3536.35▼ 0.43
13:20:3436.336.3536.35▼ 0.41
13:20:3336.336.3536.35▼ 0.41
13:20:3236.336.3536.35▼ 0.41
13:20:3136.336.3536.3▼ 0.4521
13:20:3036.336.3536.3▼ 0.454
13:20:2736.336.3536.35▼ 0.41
13:20:2536.336.3536.35▼ 0.41
13:20:2536.336.3536.35▼ 0.41
13:20:2236.336.3536.35▼ 0.45
13:20:1736.336.3536.35▼ 0.41
13:20:1536.336.3536.35▼ 0.41
13:20:1336.336.3536.35▼ 0.46
13:20:0836.336.3536.35▼ 0.45
13:20:0736.336.3536.35▼ 0.41
13:20:0536.3536.436.3▼ 0.451
13:20:0536.3536.436.35▼ 0.45
13:20:0336.3536.436.35▼ 0.42
13:20:0236.3536.436.35▼ 0.41
13:20:0236.3536.436.35▼ 0.45
13:20:0236.3536.436.35▼ 0.41
13:20:0136.3536.436.35▼ 0.42
13:20:0136.3536.436.35▼ 0.45
13:20:0136.3536.436.4▼ 0.351
13:20:0036.3536.436.35▼ 0.43
13:19:5936.3536.436.35▼ 0.41
13:19:5836.3536.436.35▼ 0.430
13:19:5836.3536.436.35▼ 0.41
13:19:5836.3536.436.35▼ 0.42
13:19:5536.3536.436.35▼ 0.41
13:19:5236.3536.436.35▼ 0.410
13:19:5236.3536.436.4▼ 0.351
13:19:4936.3536.436.4▼ 0.351
13:19:4936.3536.436.4▼ 0.352
13:19:4236.3536.436.35▼ 0.42
13:19:4136.3536.436.35▼ 0.42
13:19:4136.3536.436.4▼ 0.351
13:19:3736.3536.436.4▼ 0.351
13:19:3336.3536.436.35▼ 0.41
13:19:3336.3536.436.4▼ 0.351
13:19:3036.3536.436.4▼ 0.351
13:19:2936.3536.436.4▼ 0.351
13:19:2536.3536.436.4▼ 0.351
13:19:2536.3536.436.4▼ 0.351
13:19:2536.3536.436.35▼ 0.41
13:19:2436.3536.436.4▼ 0.351
13:19:2336.3536.436.4▼ 0.351
13:19:2236.3536.436.35▼ 0.45
13:19:1736.3536.436.4▼ 0.351
13:19:1536.3536.436.4▼ 0.357
13:19:1436.3536.436.35▼ 0.41
13:19:1336.3536.436.4▼ 0.351
13:19:1336.3536.436.4▼ 0.351
13:19:1336.3536.436.35▼ 0.43
13:19:1236.3536.436.4▼ 0.354
13:19:1236.3536.436.35▼ 0.41
13:19:0736.3536.436.4▼ 0.351
13:19:0736.3536.436.35▼ 0.45
13:19:0336.3536.436.4▼ 0.351
13:19:0236.3536.436.4▼ 0.351
13:19:0136.3536.436.4▼ 0.351
13:18:5536.3536.436.4▼ 0.352
13:18:5336.3536.436.35▼ 0.41
13:18:5136.3536.436.35▼ 0.41
13:18:4936.3536.436.4▼ 0.351
13:18:4736.3536.436.35▼ 0.41
13:18:4736.3536.436.35▼ 0.41
13:18:4536.3536.436.4▼ 0.351
13:18:3736.3536.436.4▼ 0.351
13:18:3736.3536.436.4▼ 0.351
13:18:3536.3536.436.35▼ 0.41
13:18:3436.3536.436.4▼ 0.351
13:18:3336.3536.436.4▼ 0.351
13:18:3036.3536.436.35▼ 0.42
13:18:2536.3536.436.4▼ 0.351
13:18:2436.3536.436.4▼ 0.351
13:18:2236.3536.436.4▼ 0.353
13:18:2036.3536.436.4▼ 0.351
13:18:1736.3536.436.4▼ 0.354
13:18:1336.3536.436.4▼ 0.351
13:18:1236.3536.436.4▼ 0.351
13:18:1036.3536.436.35▼ 0.41
13:18:0936.3536.436.4▼ 0.3540
13:18:0336.3536.436.4▼ 0.351
13:18:0136.3536.436.4▼ 0.351
13:18:0136.3536.436.35▼ 0.41
13:18:0036.3536.436.4▼ 0.351
13:18:0036.3536.436.4▼ 0.351
13:18:0036.3536.436.4▼ 0.351
13:17:5736.3536.436.35▼ 0.410
13:17:4836.3536.436.4▼ 0.351
13:17:3736.3536.436.4▼ 0.355
13:17:3636.3536.436.4▼ 0.351
13:17:3436.3536.436.4▼ 0.351
13:17:3336.3536.436.4▼ 0.355
13:17:3336.3536.436.4▼ 0.351
13:17:2736.3536.436.4▼ 0.351
13:17:2636.3536.436.4▼ 0.351
13:17:2536.3536.436.4▼ 0.351
13:17:2536.3536.436.4▼ 0.351
13:17:2536.3536.436.35▼ 0.410
13:17:2436.3536.436.4▼ 0.351
13:17:2236.3536.436.4▼ 0.351
13:17:2036.3536.436.35▼ 0.41
13:17:2036.3536.436.4▼ 0.352
13:17:1536.3536.436.4▼ 0.351
13:17:1236.3536.436.4▼ 0.351
13:17:1136.3536.436.4▼ 0.351
13:17:0736.3536.436.35▼ 0.42
13:17:0336.3536.436.4▼ 0.351
13:17:0036.3536.436.4▼ 0.351
13:16:5936.3536.436.35▼ 0.44
13:16:4936.3536.436.4▼ 0.351
13:16:4836.3536.436.4▼ 0.351
13:16:4736.3536.436.4▼ 0.351
13:16:4136.3536.436.4▼ 0.352
13:16:4036.3536.436.35▼ 0.41

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
2246 2511 32280 119074
融券買進 融券賣出 融券餘額 融券限額
334 387 4199 119074

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -1517 0 -166
2022/08/11 -3971 0 72
2022/08/10 -3024 883 271
2022/08/09 -1244 266 -192
2022/08/08 15605 1536 790

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組22.15△0.15△0.68%
競爭者 3713新晶投控太陽能電池模組28.45----
競爭者 4934太極太陽能電池模組28.65△0.15△0.53%
競爭者 6244茂迪太陽能電池模組28.3▽0.2▽0.7%
上游供應商 4768晶呈科技工業氣體122▽3▽2.4%
上游供應商 2406國碩太陽能多晶矽晶片21.7△0.35△1.64%
上游供應商 3010華立太陽能多晶矽晶片94.8△4.4△4.87%
上游供應商 3691碩禾太陽能導電漿152.5▽0.5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元晶

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞