MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

92.50

▽0.30(▽0.32%)
開盤: 92.70   最高: 93.50   最低: 91.10
昨收: 92.80   買進: 91.70   賣出: 92.50
總量: 358   金額: 0.33億   2021/06/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0091.792.592.5▼ 0.328
13:24:5491.791.991.9▼ 0.91
13:24:3091.79291.7▼ 1.11
13:22:5291.89291.8▼ 11
13:21:3091.89291.8▼ 11
13:19:0691.791.991.9▼ 0.91
13:19:0091.891.991.8▼ 11
13:17:0491.891.991.9▼ 0.91
13:16:4591.891.991.9▼ 0.91
13:10:5991.79291.7▼ 1.11
13:10:0391.79291.7▼ 1.11
13:08:2891.791.891.8▼ 11
13:04:3891.692.191.6▼ 1.22
13:02:0091.59292▼ 0.85
13:00:4191.591.992▼ 0.81
13:00:4191.591.991.9▼ 0.91
12:58:1691.99291.9▼ 0.91
12:57:3091.591.991.9▼ 0.93
12:57:2291.791.991.5▼ 1.32
12:57:2291.791.991.6▼ 1.22
12:57:2291.791.991.7▼ 1.15
12:56:5991.791.891.8▼ 11
12:54:4291.891.991.8▼ 11
12:52:2591.891.991.8▼ 12
12:52:2491.891.991.9▼ 0.91
12:51:3491.891.991.9▼ 0.91
12:47:4091.891.991.8▼ 11
12:47:3791.891.991.8▼ 11
12:46:5191.891.991.8▼ 12
12:41:4191.791.891.8▼ 14
12:40:5191.791.891.8▼ 11
12:38:4891.891.991.7▼ 1.11
12:38:4891.891.991.8▼ 13
12:37:2191.992.191.9▼ 0.95
12:36:5391.992.191.9▼ 0.91
12:36:0691.992.191.9▼ 0.91
12:35:3091.99292▼ 0.81
12:35:2491.99292▼ 0.81
12:34:5191.99291.9▼ 0.91
12:33:099292.192▼ 0.83
12:30:479292.192▼ 0.81
12:29:589292.192▼ 0.81
12:26:399292.192▼ 0.82
12:24:419292.192.1▼ 0.71
12:22:5591.99292▼ 0.81
12:22:4991.99292▼ 0.81
12:22:4191.99292▼ 0.81
12:22:3291.99292▼ 0.81
12:21:3891.99292▼ 0.81
12:19:4291.99292▼ 0.82
12:19:1691.99292▼ 0.82
12:16:2491.99292▼ 0.82
12:15:0391.99292▼ 0.81
12:14:3991.99292▼ 0.81
12:11:3291.99292▼ 0.81
12:11:0191.99292▼ 0.81
12:10:1391.99291.9▼ 0.91
12:08:0791.992.191.9▼ 0.91
12:07:309292.192▼ 0.81
12:07:219292.192▼ 0.81
12:06:369292.192▼ 0.81
12:03:3792.192.292.1▼ 0.71
12:00:1792.292.392.2▼ 0.61
11:59:0292.292.392.3▼ 0.51
11:58:0392.392.492.3▼ 0.51
11:57:5792.292.392.3▼ 0.51
11:57:3692.292.392.3▼ 0.51
11:56:2792.292.392.3▼ 0.53
11:53:3592.192.292.2▼ 0.61
11:51:3092.292.392.2▼ 0.61
11:51:2192.292.392.3▼ 0.51
11:50:2792.192.292.2▼ 0.61
11:49:4992.192.292.2▼ 0.61
11:46:539292.192.1▼ 0.75
11:46:489292.192.1▼ 0.72
11:44:3791.99292▼ 0.81
11:40:1491.79292▼ 0.83
11:34:4991.791.991.9▼ 0.91
11:29:5691.791.991.9▼ 0.93
11:27:5491.791.891.8▼ 11
11:26:3091.791.891.8▼ 11
11:25:0391.791.891.7▼ 1.11
11:24:4791.891.991.8▼ 11
11:22:1991.891.991.9▼ 0.92
11:13:4391.891.991.9▼ 0.91
11:11:2591.89291.8▼ 11
11:11:2491.891.991.9▼ 0.92
11:07:4291.99291.9▼ 0.91
11:05:1891.89292▼ 0.81
11:04:3691.891.991.9▼ 0.92
11:02:3891.691.891.8▼ 11
11:02:2791.691.891.8▼ 11
11:02:1391.691.891.8▼ 11
11:01:1091.591.791.7▼ 1.11
11:01:0791.591.691.6▼ 1.21
11:00:5691.591.691.6▼ 1.21
10:57:0091.691.791.6▼ 1.21
10:56:4591.691.791.7▼ 1.11
10:48:1791.591.791.7▼ 1.11
10:48:1591.691.791.6▼ 1.21
10:47:2891.691.791.6▼ 1.21
10:46:2191.591.691.6▼ 1.22
10:44:3291.591.691.6▼ 1.21
10:43:1591.591.691.6▼ 1.21
10:42:3691.591.691.5▼ 1.31
10:38:3991.491.591.5▼ 1.31
10:38:1891.591.691.5▼ 1.31
10:36:1191.591.691.5▼ 1.34
10:34:4891.691.791.6▼ 1.21
10:33:2691.591.691.6▼ 1.21
10:31:5791.691.791.6▼ 1.21
10:30:4091.691.791.6▼ 1.21
10:26:3191.591.791.5▼ 1.32
10:26:0991.591.791.5▼ 1.31
10:21:4491.591.691.5▼ 1.31
10:21:3191.691.891.6▼ 1.21
10:17:3591.491.791.8▼ 11
10:17:3591.491.791.7▼ 1.11
10:16:2191.491.791.4▼ 1.41
10:12:4991.491.791.4▼ 1.43
10:07:4291.491.891.4▼ 1.43
10:07:0791.491.591.5▼ 1.31
10:01:5791.391.491.3▼ 1.51
10:01:5491.391.491.4▼ 1.44
10:01:1491.491.691.4▼ 1.45
09:59:5291.391.491.4▼ 1.41
09:57:3091.491.691.4▼ 1.43
09:56:3291.391.691.3▼ 1.51
09:56:2491.391.491.4▼ 1.42
09:56:2491.391.491.4▼ 1.41
09:55:3691.291.391.3▼ 1.51
09:55:3591.291.391.3▼ 1.51
09:54:0091.191.391.1▼ 1.71
09:51:3791.191.491.1▼ 1.72
09:50:5491.191.491.1▼ 1.71
09:50:5091.191.291.2▼ 1.61
09:50:4691.191.291.2▼ 1.61
09:50:4191.291.391.2▼ 1.62
09:49:5391.291.391.2▼ 1.61
09:49:4691.391.491.3▼ 1.52
09:49:2091.391.491.3▼ 1.52
09:46:5091.291.491.4▼ 1.41
09:45:4991.391.491.4▼ 1.41
09:45:4691.391.491.4▼ 1.41
09:44:5091.391.491.4▼ 1.41
09:44:2991.491.591.4▼ 1.41
09:43:0391.391.491.4▼ 1.41
09:42:0791.391.491.4▼ 1.41
09:41:0591.491.691.4▼ 1.41
09:40:1791.391.691.3▼ 1.51
09:39:1691.491.691.2▼ 1.62
09:39:1691.491.691.3▼ 1.53
09:39:1691.491.691.4▼ 1.41
09:39:1491.491.691.4▼ 1.41
09:38:2891.591.791.5▼ 1.31
09:38:0491.691.791.5▼ 1.31
09:38:0491.691.791.6▼ 1.22
09:37:3391.591.691.6▼ 1.21
09:37:2091.591.791.5▼ 1.32
09:37:1591.691.791.5▼ 1.32
09:37:1591.691.791.6▼ 1.23
09:36:1291.591.691.6▼ 1.21
09:35:5591.591.691.6▼ 1.21
09:34:4991.591.791.7▼ 1.11
09:34:3691.591.791.5▼ 1.33
09:34:2491.591.791.5▼ 1.31
09:34:2491.591.791.5▼ 1.31
09:34:0391.691.791.6▼ 1.23
09:34:0391.691.791.6▼ 1.22
09:29:2691.691.791.7▼ 1.11
09:27:4691.89291.8▼ 11
09:26:5191.89292▼ 0.81
09:24:4091.79292▼ 0.81
09:23:4491.69291.6▼ 1.21
09:23:1391.69291.6▼ 1.24
09:22:2991.59291.5▼ 1.33
09:22:0891.59291.5▼ 1.32
09:21:3491.691.891.6▼ 1.22
09:21:3491.691.891.6▼ 1.23
09:21:3191.691.791.7▼ 1.11
09:21:2891.691.791.6▼ 1.21
09:21:1091.691.791.6▼ 1.22
09:21:0391.791.891.7▼ 1.11
09:21:0291.791.891.7▼ 1.11
09:20:4591.89291.8▼ 11
09:20:1991.89291.8▼ 11
09:20:1191.99291.9▼ 0.91
09:20:0091.99291.9▼ 0.91
09:19:539292.292▼ 0.81
09:19:2992.192.292.1▼ 0.73
09:19:1392.292.392.2▼ 0.61
09:16:4192.49392.4▼ 0.41
09:16:1092.49392.4▼ 0.41
09:15:5392.59392.5▼ 0.31
09:15:1192.59392.5▼ 0.31
09:14:3292.592.892.8--1
09:13:5692.592.892.8--1
09:13:2792.592.892.8--1
09:12:5392.792.892.7▼ 0.11
09:12:1892.492.792.7▼ 0.14
09:10:4192.492.792.7▼ 0.11
09:09:4292.79392.7▼ 0.11
09:09:1592.89392.8--1
09:08:4792.99392.9▲ 0.11
09:07:249393.393▲ 0.21
09:07:249393.393▲ 0.21
09:06:0693.593.993.5▲ 0.71
09:05:2393.593.993.5▲ 0.71
09:05:0493.493.993.4▲ 0.63
09:05:0193.493.593.5▲ 0.71
09:04:4793.493.593.5▲ 0.71
09:03:5592.49393.4▲ 0.61
09:03:5592.49393▲ 0.23
09:03:4992.492.892.8--1
09:03:4492.492.992.9▲ 0.11
09:03:4092.492.892.8--1
09:03:0392.892.992.8--2
09:02:1992.492.892.8--1
09:01:2992.392.892.8--1
09:01:1592.292.792.8--2
09:01:1592.292.792.7▼ 0.11
09:01:0992.292.792.7▼ 0.12
09:00:09----92.7▼ 0.17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化新藥24.05△0.05△0.21%
競爭者 1734杏輝新藥30.35▽0.6▽1.94%
競爭者 3176基亞新藥81▽5.6▽6.47%
競爭者 3205佰研新藥28.7▽0.05▽0.17%
競爭者 4105東洋新藥82.7▽3.4▽3.95%
競爭者 4108懷特新藥25.05▽0.3▽1.18%
競爭者 4111濟生醫藥新藥23.35△0.05△0.21%
競爭者 4128中天新藥61.3▽0.4▽0.65%
競爭者 4157太景*-KY新藥19.95▽0.3▽1.48%
競爭者 4162智擎新藥67▽0.5▽0.74%
競爭者 4168醣聯新藥32.75△0.05△0.15%
競爭者 4174浩鼎新藥119.5▽1.5▽1.24%
競爭者 4192杏國新藥49.95▽0.35▽0.7%
競爭者 4743合一新藥221.5▽1▽0.45%
競爭者 4747強生化新藥36.65△0.05△0.14%
競爭者 4911德英新藥28.85△0.65△2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6446 藥華藥

經營能力 獲利能力
綜合評分 33 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 85 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞