MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

250.50

△7.50(△3.09%)
開盤： 243.50   最高： 256.00   最低： 243.50
昨收： 243.00   買進： 250.00   賣出： 250.50
總量： 1,782   金額： 4.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00177177.5177▼ 15.541
13:24:24177177.5177▼ 15.51
13:24:23177177.5177▼ 15.51
13:24:16177177.5177▼ 15.52
13:24:12177177.5177.5▼ 151
13:23:51177177.5177▼ 15.51
13:23:38177177.5177▼ 15.51
13:23:13177177.5177.5▼ 152
13:22:45177177.5177▼ 15.51
13:21:43177177.5177▼ 15.51
13:21:02177177.5177.5▼ 151
13:20:50177177.5177▼ 15.51
13:20:36177177.5177▼ 15.51
13:20:35177177.5177▼ 15.53
13:20:11177177.5177▼ 15.53
13:19:22177177.5177.5▼ 154
13:19:22177.5178177.5▼ 152
13:19:19177.5178177.5▼ 151
13:18:54177.5178177.5▼ 151
13:18:43177.5178177.5▼ 151
13:18:23177.5178177.5▼ 151
13:18:12177.5178177.5▼ 151
13:17:49177.5178177.5▼ 151
13:17:19177.5178177.5▼ 151
13:17:05177177.5177.5▼ 151
13:17:05177177.5177.5▼ 151
13:16:35177.5178177.5▼ 151
13:16:18177.5178177.5▼ 151
13:16:03177.5178177.5▼ 151
13:15:45177177.5177.5▼ 152
13:15:04177177.5177▼ 15.51
13:13:55177177.5177.5▼ 152
13:13:51177.5178177.5▼ 151
13:13:26177.5178177.5▼ 151
13:12:29178178.5178▼ 14.51
13:11:04178178.5178▼ 14.51
13:08:26178179178▼ 14.51
13:08:13178179178▼ 14.51
13:07:19178.5179178▼ 14.51
13:07:19178.5179178.5▼ 141
13:05:07178178.5178▼ 14.51
13:04:30178178.5178▼ 14.51
13:03:36178178.5178▼ 14.51
13:03:36178179178▼ 14.53
13:01:25179179.5179▼ 13.51
12:59:25179.5180180▼ 12.51
12:59:23179179.5179.5▼ 131
12:59:03179.5180179.5▼ 131
12:57:50180.5181180.5▼ 121
12:57:29180.5181181▼ 11.51
12:57:23180181181▼ 11.53
12:57:13180180.5180.5▼ 123
12:57:12180180.5180.5▼ 121
12:57:12179.5180180▼ 12.54
12:57:05179179.5179.5▼ 135
12:56:57179179.5179.5▼ 131
12:56:49178.5179179▼ 13.51
12:54:24178.5179.5178.5▼ 141
12:54:05178.5179179▼ 13.56
12:53:35178178.5178.5▼ 141
12:52:05178.5179178.5▼ 141
12:48:05178.5179.5179.5▼ 131
12:48:05178179179▼ 13.53
12:48:05178178.5178.5▼ 143
12:48:05178.5179178.5▼ 142
12:47:30178178.5178.5▼ 141
12:45:48178178.5178.5▼ 144
12:45:15178178.5178▼ 14.51
12:45:11178.5179178.5▼ 141
12:43:12178.5179179▼ 13.51
12:43:04178.5179178.5▼ 141
12:42:59178178.5178.5▼ 145
12:42:51177.5178.5177.5▼ 151
12:42:23177.5178.5177.5▼ 151
12:42:12178178.5178▼ 14.51
12:41:44177.5178178▼ 14.51
12:37:52177.5178.5178.5▼ 141
12:37:51178.5179178.5▼ 142
12:37:51178.5179178.5▼ 141
12:36:48179179.5179▼ 13.54
12:36:32178.5179179▼ 13.52
12:34:13178179179▼ 13.51
12:32:42178179178▼ 14.52
12:32:32178178.5178.5▼ 142
12:32:32177.5178178▼ 14.515
12:31:44178.5179176.5▼ 168
12:31:44178.5179177▼ 15.56
12:31:44178.5179177.5▼ 152
12:31:44178.5179178▼ 14.52
12:31:44178.5179178.5▼ 141
12:31:25179179.5179▼ 13.51
12:29:32179179.5179▼ 13.51
12:28:42179179.5179.5▼ 131
12:28:31178.5179.5179.5▼ 131
12:27:45178178.5178.5▼ 141
12:26:50178178.5178.5▼ 141
12:25:45177.5178.5178.5▼ 141
12:25:30177.5178178▼ 14.51
12:25:29177.5178.5178.5▼ 141
12:25:22177.5178.5178.5▼ 141
12:25:22177178178▼ 14.51
12:23:39177177.5177.5▼ 151
12:23:10177.5178177.5▼ 151
12:20:56177177.5177.5▼ 152
12:20:11176.5177.5176.5▼ 162
12:20:10176.5177177▼ 15.51
12:20:09176.5177176.5▼ 161
12:19:16175.5176176▼ 16.51
12:17:54176177176▼ 16.51
12:17:04177177.5177▼ 15.51
12:17:04177177.5177▼ 15.58
12:15:31177.5178177.5▼ 154
12:14:43177.5178178▼ 14.51
12:13:57177.5178178▼ 14.51
12:12:58178178.5178▼ 14.517
12:11:27175.5176176▼ 16.516
12:11:27176177176▼ 16.511
12:11:27176177176.5▼ 164
12:11:15175.5176176.5▼ 1625
12:10:23175.5176176▼ 16.54
12:09:26175175.5175.5▼ 171
12:09:06175175.5175.5▼ 171
12:09:06175.5176175.5▼ 174
12:07:55176176.5176▼ 16.52
12:07:43176176.5176▼ 16.51
12:06:18175.5177175.5▼ 174
12:06:14175.5176.5175.5▼ 171
12:05:59175.5176176▼ 16.51
12:05:53175.5176176▼ 16.51
12:05:47176176.5176▼ 16.51
12:05:39176176.5176▼ 16.53
12:05:34176177176▼ 16.51
12:05:31176.5177176.5▼ 161
12:05:31176176.5176.5▼ 1612
12:05:14175176175▼ 17.58
12:05:05175.5176.5175.5▼ 171
12:05:01175.5176176▼ 16.54
12:04:43175.5176175.5▼ 171
12:04:38175.5176175.5▼ 172
12:04:24175175.5175.5▼ 1715
12:04:16175175.5175.5▼ 172
12:04:16175175.5175.5▼ 1720
12:04:16175.5176175.5▼ 173
12:04:11176176.5176▼ 16.514
12:04:11176176.5176.5▼ 162
12:02:15176176.5176.5▼ 162
12:00:38176177176.5▼ 161
12:00:23175.5176.5176.5▼ 162
11:59:49175176.5175.5▼ 1713
11:59:05175175.5175.5▼ 173
11:58:58175175.5175.5▼ 177
11:58:22175.5176175.5▼ 178
11:57:28176176.5176.5▼ 161
11:55:27175.5177177▼ 15.51
11:55:27175.5177176.5▼ 162
11:55:23175.5177176▼ 16.51
11:55:19175.5176.5176.5▼ 163
11:55:08176177176▼ 16.51
11:54:38176177176▼ 16.53
11:53:22176177177▼ 15.51
11:53:22176176.5176.5▼ 162
11:52:57176176.5176.5▼ 165
11:52:57176.5177176.5▼ 162
11:52:53176.5177176.5▼ 161
11:52:24176.5177176.5▼ 162
11:51:35176.5177176.5▼ 161
11:51:34176.5177.5177▼ 15.51
11:51:20177177.5177▼ 15.54
11:50:01176176.5176.5▼ 163
11:49:13176177175▼ 17.51
11:49:13176177175.5▼ 178
11:49:13176177176▼ 16.52
11:48:54176176.5176.5▼ 161
11:48:54176176.5176.5▼ 166
11:48:46175.5177176▼ 16.57
11:48:46175.5177176.5▼ 166
11:48:34176.5177175.5▼ 173
11:48:34176.5177176▼ 16.52
11:48:34176.5177176.5▼ 166
11:47:28177177.5177▼ 15.51
11:47:02176.5177.5177.5▼ 152
11:47:01177177.5177▼ 15.52
11:46:56176.5177177▼ 15.51
11:46:49176176.5177▼ 15.515
11:44:43176176.5176.5▼ 162
11:44:42176176.5176.5▼ 162
11:44:33176176.5176▼ 16.51
11:44:26176176.5176.5▼ 161
11:44:18176.5177176.5▼ 163
11:43:59176.5177176.5▼ 161
11:43:44176.5177176.5▼ 166
11:42:58176.5177177▼ 15.51
11:42:58176.5177177▼ 15.58
11:42:15176.5177177▼ 15.511
11:41:38176177176.5▼ 161
11:41:38176176.5176.5▼ 161
11:41:34175.5177.5176.5▼ 162
11:41:33177177.5176▼ 16.58
11:41:33177177.5176.5▼ 165
11:41:24177177177▼ 15.528
11:41:13177.5178177.5▼ 1520
11:40:52177178177▼ 15.56
11:40:52177178177.5▼ 153
11:40:52177178178▼ 14.53
11:40:45177.5178177.5▼ 1521
11:37:34178178.5178▼ 14.51
11:37:33178178.5178▼ 14.512
11:36:20178178.5178.5▼ 141
11:36:17178178.5178.5▼ 143
11:36:06178.5179178.5▼ 146
11:35:27178.5179179▼ 13.51
11:35:27178.5179179▼ 13.53
11:35:23178178.5178.5▼ 144
11:35:13178.5179178.5▼ 141
11:35:02179179.5179▼ 13.51
11:34:43179180179▼ 13.51
11:34:34179180179▼ 13.54
11:33:31179180179▼ 13.51
11:32:31179180179▼ 13.56
11:31:12179180180▼ 12.54
11:31:00180181179.5▼ 131
11:31:00180181179.5▼ 1334
11:29:59179.5180180▼ 12.51
11:29:59179.5180180▼ 12.51
11:29:59180181180▼ 12.57
11:29:28180.5181180.5▼ 128
11:29:15180.5181180▼ 12.512
11:28:24181181.5181▼ 11.51
11:28:24181181.5181▼ 11.54
11:27:33181181.5181.5▼ 1122
11:25:27182182.5182▼ 10.55
11:23:55182.5183182.5▼ 104
11:22:32182182.5182.5▼ 101
11:22:32182182.5182.5▼ 106
11:19:57182.5183182.5▼ 102
11:18:56182.5183182.5▼ 106
11:17:51183183.5183▼ 9.52
11:17:12183183.5183▼ 9.514
11:14:58183183.5182.5▼ 109
11:12:24183.5184183.5▼ 92
11:12:01183.5184184▼ 8.51
11:11:35184.5185184▼ 8.510
11:09:15185185.5185▼ 7.55
11:04:26185.5186185▼ 7.55
11:03:12185185.5185.5▼ 710
11:00:51185185.5185▼ 7.523
10:59:29185185.5185▼ 7.511
10:59:03185186185▼ 7.53
10:59:03185.5186185.5▼ 77
10:59:03186186.5186▼ 6.52
10:59:03186186.5186▼ 6.53
10:59:03186186.5186▼ 6.52
10:59:03186186.5186▼ 6.511
10:59:03186186.5186▼ 6.529
10:55:52186186.5186▼ 6.531
10:52:43187188187▼ 5.511
10:48:03187.5188187.5▼ 52
10:46:07187.5188.5188▼ 4.51
10:46:07187.5188.5188▼ 4.58
10:39:09189.5190.5190.5▼ 23
10:37:35190190.5190▼ 2.519
10:26:18188.5189189▼ 3.51
10:25:45188.5189188.5▼ 47
10:13:42187188188.5▼ 41
10:13:42187188188.5▼ 46
10:11:20186.5187.5187.5▼ 58
10:05:19187187.5187▼ 5.53
10:03:28187187.5187.5▼ 519
09:57:11187.5188187.5▼ 51
09:56:35187.5188188▼ 4.51
09:55:47188188.5187.5▼ 512
09:50:41187187.5187.5▼ 51
09:50:41187187.5187.5▼ 51
09:49:28187.5188.5187.5▼ 59
09:47:04187.5188187.5▼ 510
09:41:49188188.5187.5▼ 55
09:41:29188188.5188▼ 4.56
09:40:06188.5189189.5▼ 333
09:33:31189.5189189.5▼ 318
09:23:34187.5188.5188.5▼ 43
09:22:48187188188▼ 4.53
09:22:46187187.5187.5▼ 51
09:22:23186.5187187▼ 5.52
09:22:23187188187▼ 5.52
09:22:11187188187▼ 5.51
09:21:54187187.5187▼ 5.59
09:19:21188188.5188▼ 4.51
09:17:55187.5188188▼ 4.52
09:17:01188188.5188▼ 4.53
09:16:38188188.5188▼ 4.54
09:11:31187.5188.5187▼ 5.51
09:11:31187.5188.5187▼ 5.54
09:10:43188189188▼ 4.57
09:08:59188189189▼ 3.51
09:08:22188189188▼ 4.51
09:07:41188.5188.5188.5▼ 47
09:04:46186.5188188▼ 4.51
09:04:31186.5187.5187.5▼ 52
09:04:21186.5187.5187.5▼ 52
09:04:17186.5186187▼ 5.517

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2554 1735 8837 22983
融券買進 融券賣出 融券餘額 融券限額
10 55 162 22983

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 168 249 -151
2025/09/22 468 0 65
2025/09/19 -489 0 158
2025/09/18 -141 -1 15
2025/09/17 -202 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容226▽1▽0.44%
競爭者 3090日電貿固態電容170.5▽1▽0.58%
競爭者 8042金山電固態電容144▽4▽2.7%
上游供應商 3388崇越電鋁箔82.8----
上游供應商 6175立敦鋁箔72.7▽0.9▽1.22%
下游客戶 2317鴻海主機板244△4.5△1.88%
下游客戶 2324仁寶主機板36.7△0.7△1.94%
下游客戶 2357華碩主機板994△19△1.95%
下游客戶 2376技嘉主機板357.5△10.5△3.03%
下游客戶 2399映泰主機板45.6▽0.05▽0.11%
下游客戶 3231緯創主機板182.5△6.5△3.69%
下游客戶 4938和碩主機板102△3.9△3.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

���盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。