MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

114.00

▽1.50(▽1.30%)
開盤: 116.50   最高: 117.00   最低: 112.00
昨收: 115.50   買進: 113.50   賣出: 114.00
總量: 1,137   金額: 1.30億   2024/05/08 09:43:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:43:37114114.5114▼ 1.51
09:43:32114114.5114.5▼ 12
09:43:13113.5114.5114.5▼ 11
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56114114.5114.5▼ 12
09:42:56113.5114114▼ 1.52
09:42:56113.5114114▼ 1.59
09:42:56113.5114114▼ 1.52
09:42:56113.5114114▼ 1.52
09:42:51113.5114113.5▼ 25
09:42:34113.5114113.5▼ 21
09:42:18113.5114113.5▼ 21
09:39:14113.5114113.5▼ 21
09:39:10113.5114114▼ 1.51
09:38:59113.5114114▼ 1.51
09:38:56113.5114114▼ 1.52
09:38:00114114.5114▼ 1.53
09:37:20113.5114114▼ 1.51
09:37:20113.5114114▼ 1.57
09:36:21113.5114114▼ 1.51
09:34:58113.5114114▼ 1.51
09:34:47114114.5114▼ 1.55
09:34:47114114.5114.5▼ 11
09:34:14113.5114.5114.5▼ 12
09:34:14113.5114114▼ 1.51
09:34:14113.5114114▼ 1.52
09:34:14113.5114114▼ 1.52
09:34:14113.5114114▼ 1.520
09:34:01113.5114113.5▼ 22
09:33:32113.5114113.5▼ 21
09:32:12113.5114113.5▼ 21
09:32:02113.5114113.5▼ 21
09:31:58113.5114113.5▼ 21
09:31:38113113.5113.5▼ 22
09:31:38113113.5113.5▼ 21
09:31:38113113.5113.5▼ 210
09:31:16112.5113113▼ 2.52
09:30:51112.5113113▼ 2.51
09:30:51112.5113113▼ 2.510
09:30:37112.5113112.5▼ 31
09:30:25112.5113112.5▼ 31
09:30:24112.5113113▼ 2.51
09:30:13112.5113112.5▼ 31
09:29:41112.5113112.5▼ 31
09:29:23112.5113112.5▼ 31
09:28:54112.5113112.5▼ 31
09:28:54112.5113112.5▼ 35
09:28:41112.5113112.5▼ 310
09:28:23112.5113112.5▼ 36
09:28:11112.5113113▼ 2.51
09:28:04112.5113113▼ 2.51
09:28:04113113.5113▼ 2.58
09:27:51112.5113113▼ 2.57
09:27:51112.5113113▼ 2.52
09:27:51112.5113113▼ 2.51
09:27:44112.5113113▼ 2.51
09:27:41112.5113113▼ 2.51
09:27:35112.5113.5112.5▼ 310
09:27:28112.5113.5112.5▼ 32
09:27:28112.5113.5112.5▼ 31
09:27:19112.5113.5112.5▼ 31
09:27:19112.5113.5112.5▼ 34
09:27:12112.5113.5112.5▼ 32
09:27:05112.5113113▼ 2.57
09:27:05112.5113113▼ 2.53
09:27:03112.5113112.5▼ 31
09:26:59112.5113112.5▼ 32
09:26:46112.5113112.5▼ 31
09:26:41112.5113112.5▼ 33
09:26:25112.5113112.5▼ 310
09:25:08112.5113.5112.5▼ 31
09:25:08112.5113113▼ 2.52
09:25:08112.5113112.5▼ 311
09:25:08113113.5112.5▼ 311
09:25:08113113.5113▼ 2.519
09:24:16113113.5113▼ 2.55
09:24:03113113.5113.5▼ 24
09:23:50113114113▼ 2.51
09:23:16113113.5113.5▼ 21
09:23:08113.5114113.5▼ 21
09:22:26113113.5113.5▼ 22
09:22:26113113.5113.5▼ 21
09:20:52113113.5113▼ 2.52
09:20:43113113.5113▼ 2.51
09:20:26113113.5113▼ 2.54
09:19:49113.5114113.5▼ 21
09:19:42113.5114113.5▼ 21
09:19:39113.5114113.5▼ 21
09:19:38113.5114113.5▼ 21
09:19:37113.5114113.5▼ 21
09:19:31113.5114113.5▼ 24
09:19:12113.5114113.5▼ 22
09:19:12113.5114113.5▼ 21
09:19:01113113.5113.5▼ 27
09:18:56113113.5113▼ 2.51
09:18:46112.5113113▼ 2.52
09:18:35112.5113.5112.5▼ 310
09:18:35113113.5113▼ 2.51
09:18:35113113.5113▼ 2.54
09:18:35113113.5113▼ 2.59
09:18:35113113.5113▼ 2.54
09:18:35113113.5113▼ 2.51
09:18:35113113.5113▼ 2.52
09:18:35113113.5113▼ 2.52
09:18:35113113.5113▼ 2.52
09:18:35113113.5113▼ 2.52
09:18:35113113.5113▼ 2.52
09:18:35113113.5113▼ 2.52
09:18:33113.5114113.5▼ 218
09:18:13113.5114113.5▼ 21
09:17:53113.5114114▼ 1.51
09:17:40113.5114114▼ 1.51
09:17:14113.5114114▼ 1.51
09:17:11113.5114114▼ 1.52
09:17:08114115114▼ 1.510
09:16:52113.5114115▼ 0.53
09:16:52113.5114114.5▼ 110
09:16:52113.5114114▼ 1.54
09:16:40114114.5114▼ 1.59
09:16:20113.5114114▼ 1.56
09:15:54114115114▼ 1.54
09:15:50114115114▼ 1.51
09:15:46114115114▼ 1.510
09:15:36114115114▼ 1.51
09:15:27114.5115114.5▼ 11
09:15:11114.5115114.5▼ 111
09:15:10114.5115114.5▼ 14
09:15:10115115.5115▼ 0.52
09:14:52115115.5115▼ 0.51
09:14:47115115.5115▼ 0.52
09:14:37114.5115115▼ 0.58
09:14:24114114.5114.5▼ 15
09:14:17114.5115114.5▼ 11
09:14:05114.5115114.5▼ 13
09:13:48114.5115114.5▼ 11
09:13:35115115.5115▼ 0.51
09:13:32114.5115115▼ 0.51
09:13:31114.5115115▼ 0.51
09:13:22114.5115115▼ 0.51
09:13:16114.5115114.5▼ 11
09:13:15114115115.5--2
09:13:15114115115▼ 0.58
09:13:04114.5115114.5▼ 11
09:13:01115115.5115▼ 0.52
09:13:00114.5115.5115.5--1
09:12:59115115.5115▼ 0.520
09:12:57115115.5115.5--1
09:12:57115115.5115.5--1
09:12:55115115.5115.5--1
09:12:50115115.5115.5--1
09:12:36115115.5115▼ 0.51
09:12:31115115.5115▼ 0.51
09:12:21114.5115115▼ 0.52
09:12:21114.5115115▼ 0.52
09:12:21114.5115115▼ 0.52
09:12:21114.5115115▼ 0.51
09:12:21114.5115115▼ 0.52
09:12:21114.5115115▼ 0.54
09:12:11114114.5114.5▼ 11
09:12:05114.5115114.5▼ 11
09:12:04114114.5114.5▼ 11
09:12:04114114.5115▼ 0.58
09:12:04114114.5114.5▼ 12
09:11:48114114.5114▼ 1.51
09:11:43113.5114114▼ 1.56
09:11:27113.5114114▼ 1.51
09:11:19113.5114114▼ 1.51
09:11:16114114.5114▼ 1.51
09:11:10114114.5114▼ 1.51
09:11:10114114.5114▼ 1.52
09:11:10114114.5114▼ 1.54
09:11:03114.5115114.5▼ 12
09:11:03114.5115114.5▼ 16
09:11:03114.5115114.5▼ 11
09:11:02114.5115114.5▼ 11
09:10:55114.5115114.5▼ 11
09:10:28114.5115114.5▼ 12
09:10:25114114.5114.5▼ 110
09:10:10114114.5114▼ 1.52
09:10:10114114.5114▼ 1.51
09:10:08113.5114114▼ 1.52
09:10:06113.5114114▼ 1.51
09:09:47114114.5114▼ 1.54
09:09:47114114.5114.5▼ 11
09:09:25114114.5114▼ 1.51
09:09:25114114.5114▼ 1.59
09:09:18114114.5114▼ 1.51
09:09:18114114.5114.5▼ 11
09:09:14114114.5114▼ 1.51
09:09:11114114.5114▼ 1.51
09:09:05114114.5114.5▼ 11
09:09:03114114.5114▼ 1.51
09:08:59113.5114114▼ 1.58
09:08:59113.5114114▼ 1.51
09:08:50113114113▼ 2.51
09:08:48113114114▼ 1.53
09:08:45113114113▼ 2.51
09:08:41113113.5113.5▼ 21
09:08:22113.5114113.5▼ 23
09:08:18113113.5113.5▼ 22
09:08:18113113.5113.5▼ 22
09:08:18113113.5113.5▼ 22
09:08:18113113.5113.5▼ 22
09:08:18113113.5113.5▼ 28
09:08:09113113.5113.5▼ 21
09:08:00113113.5113▼ 2.52
09:08:00113113.5113▼ 2.51
09:07:54113113.5113▼ 2.51
09:07:53113113.5113▼ 2.51
09:07:43113113.5113▼ 2.54
09:07:37113113.5113▼ 2.51
09:07:35112.5113113▼ 2.511
09:07:17112.5113113▼ 2.51
09:07:15112.5113113▼ 2.54
09:07:03112.5113112.5▼ 312
09:07:03112.5113112.5▼ 31
09:07:00112.5113112.5▼ 33
09:06:53112112.5112.5▼ 31
09:06:48112112.5112.5▼ 31
09:06:45112.5113112.5▼ 31
09:06:43112.5113112.5▼ 37
09:06:39112.5113112.5▼ 31
09:06:36112.5113112.5▼ 31
09:06:33112.5113112.5▼ 31
09:06:31112.5113113▼ 2.51
09:06:29112.5113112.5▼ 31
09:06:20112.5113.5112.5▼ 33
09:06:18113113.5112.5▼ 31
09:06:18113113.5113▼ 2.54
09:06:18113113.5113▼ 2.51
09:06:18112.5113113▼ 2.55
09:06:14112112.5112.5▼ 33
09:06:13112113113▼ 2.51
09:06:11112112.5112.5▼ 31
09:06:09112113112▼ 3.51
09:06:05112112.5112.5▼ 35
09:06:02112112.5112.5▼ 31
09:06:02111.5112112▼ 3.51
09:06:02112113112▼ 3.54
09:06:01112112.5112.5▼ 32
09:06:01112113112▼ 3.51
09:05:58112112.5112.5▼ 31
09:05:58111.5112.5112.5▼ 34
09:05:58111.5112112▼ 3.51
09:05:58112112.5112▼ 3.51
09:05:56112112.5112▼ 3.51
09:05:53112112.5112▼ 3.52
09:05:53112112.5112▼ 3.51
09:05:52112112.5112▼ 3.51
09:05:49112112.5112▼ 3.52
09:05:48111.5112112▼ 3.51
09:05:48111.5112112▼ 3.53
09:05:45111.5112112▼ 3.51
09:05:45111.5112112▼ 3.52
09:05:40111.5112112▼ 3.52
09:05:40--104112▼ 3.528
09:03:40112.5113112.5▼ 38
09:03:40113113.5113▼ 2.52
09:03:40113113.5113▼ 2.514
09:03:40113113.5113▼ 2.511
09:03:40113113.5113▼ 2.510
09:03:38113113.5113▼ 2.52
09:03:35113113.5113▼ 2.51
09:03:35113113.5113▼ 2.52
09:03:31113.5114113.5▼ 230
09:03:25113.5114113.5▼ 21
09:03:22113.5114114▼ 1.51
09:03:13114114.5114▼ 1.56
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:13114114.5114▼ 1.52
09:03:02114114.5114▼ 1.52
09:03:01114114.5114▼ 1.51
09:02:56114114.5114.5▼ 11
09:02:49114114.5114▼ 1.51
09:02:49114114.5114▼ 1.51
09:02:43113.5114114▼ 1.52
09:02:38113.5114114▼ 1.51
09:02:30113.5114114▼ 1.51
09:02:30114114.5114▼ 1.51
09:02:30114114.5114▼ 1.52
09:02:29114114.5114▼ 1.510
09:02:29114114.5114▼ 1.52
09:02:29114114.5114▼ 1.51
09:02:17113.5114114▼ 1.53
09:02:16113.5114114▼ 1.51
09:02:14113.5114113.5▼ 23
09:02:08113.5114114▼ 1.51
09:02:07114114.5114▼ 1.51

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
1471 1171 5809 22238
融券買進 融券賣出 融券餘額 融券限額
45 17 57 22238

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -676 -940 173
2024/05/06 -132 0 79
2024/05/03 197 0 -19
2024/05/02 286 0 36
2024/04/30 28 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容80△0.5△0.63%
競爭者 8042金山電固態電容0----
上游供應商 3388崇越電鋁箔77.1----
上游供應商 6175立敦鋁箔39.25△0.55△1.42%
下游客戶 2317鴻海主機板171△1.5△0.88%
下游客戶 2324仁寶主機板36.05△0.45△1.26%
下游客戶 2357華碩主機板460.5△0.5△0.11%
下游客戶 2376技嘉主機板317.5△5.5△1.76%
下游客戶 2399映泰主機板20.7▽0.65▽3.04%
下游客戶 3231緯創主機板116.5△2△1.75%
下游客戶 4938和碩主機板99.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6449 鈺 邦

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞