MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

91.30

▽4.30(▽4.50%)
開盤: 97.00   最高: 97.00   最低: 91.00
昨收: 95.60   買進: 91.20   賣出: 91.30
總量: 189   金額: 0.17億   2025/04/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0091.291.391.3▼ 4.316
13:23:3391.191.391.3▼ 4.32
13:22:0591.291.391.2▼ 4.41
13:22:0591.291.391.2▼ 4.45
13:21:1991.291.391.2▼ 4.42
13:20:1391.191.391.1▼ 4.51
13:20:1291.191.591.1▼ 4.51
13:18:4791.191.591.1▼ 4.52
13:17:0591.191.591.1▼ 4.51
13:16:4491.191.591.1▼ 4.52
13:16:3891.191.591.1▼ 4.51
13:14:1991.191.291.2▼ 4.41
13:13:0691.191.291.1▼ 4.51
13:12:1991.191.291.2▼ 4.41
13:11:2791.291.491.2▼ 4.45
13:06:1891.491.691.4▼ 4.21
13:03:5991.291.491.4▼ 4.21
13:02:2691.291.491.4▼ 4.21
13:01:2591.292.391.2▼ 4.41
13:00:3491.191.491.4▼ 4.21
13:00:3491.191.491.4▼ 4.21
12:56:3591.191.291.2▼ 4.42
12:51:579191.491▼ 4.61
12:49:4991.291.591.2▼ 4.41
12:49:4991.391.691.3▼ 4.31
12:49:3891.491.691.4▼ 4.21
12:31:169191.991▼ 4.61
12:31:1191.59291.2▼ 4.42
12:31:1191.59291.4▼ 4.21
12:31:1191.59291.5▼ 4.11
12:28:3890.99191▼ 4.62
12:28:2191.391.691.3▼ 4.31
12:27:3791.391.591.5▼ 4.11
12:27:1291.391.591.3▼ 4.31
12:27:1291.591.691.5▼ 4.15
12:27:1291.591.691.5▼ 4.11
12:27:1291.591.691.5▼ 4.11
12:26:3591.69291.6▼ 41
12:26:2491.59292▼ 3.61
12:15:1191.89291.8▼ 3.81
12:14:0291.99291.9▼ 3.71
12:11:1591.89291.8▼ 3.81
12:07:1591.79291.7▼ 3.91
12:00:5891.892.191.8▼ 3.81
11:58:1891.992.291.9▼ 3.71
11:58:1891.992.291.9▼ 3.71
11:58:1891.992.291.9▼ 3.72
11:58:1891.992.291.9▼ 3.71
11:58:189292.392▼ 3.66
11:51:599292.392▼ 3.61
11:45:539292.392▼ 3.61
11:42:489292.492.4▼ 3.21
11:30:3491.992.492.4▼ 3.21
11:22:1792.192.392.1▼ 3.51
11:16:1591.992.192.1▼ 3.51
11:08:459292.492▼ 3.61
11:08:129292.492▼ 3.61
11:07:349292.192▼ 3.61
11:06:4492.192.792.1▼ 3.51
11:04:2692.192.992.1▼ 3.51
10:49:5491.99292▼ 3.61
10:49:4891.992.591.9▼ 3.71
10:49:419292.592▼ 3.61
10:48:029292.592▼ 3.61
10:47:279292.692▼ 3.61
10:47:0792.192.692.1▼ 3.51
10:41:0092.592.892.5▼ 3.12
10:41:0092.592.992.5▼ 3.11
10:40:5792.592.992.5▼ 3.11
10:40:0092.592.992.5▼ 3.11
10:40:0092.693.192.6▼ 32
10:40:0092.693.192.6▼ 31
10:36:5192.793.192.7▼ 2.91
10:30:4292.893.192.7▼ 2.91
10:30:4292.893.192.8▼ 2.81
10:26:0592.993.293.2▼ 2.41
10:26:0092.99393▼ 2.62
10:26:0092.99393▼ 2.61
10:25:3692.993.293.2▼ 2.41
10:25:369393.293▼ 2.61
10:25:369393.293▼ 2.63
10:25:369393.293▼ 2.61
10:25:369393.793▼ 2.61
10:24:2993.193.793.1▼ 2.52
10:20:1193.193.593.5▼ 2.11
10:18:3893.293.793.2▼ 2.42
10:18:3893.393.793.3▼ 2.31
10:11:4093.493.993.4▼ 2.22
10:11:4093.59493.5▼ 2.11
10:09:5493.59493.5▼ 2.12
10:03:2393.59493.5▼ 2.11
10:02:3293.293.593.5▼ 2.12
09:57:2193.293.593.5▼ 2.11
09:56:3793.293.593.5▼ 2.12
09:56:3793.193.493.4▼ 2.21
09:52:0793.193.493.1▼ 2.51
09:51:3893.293.493.2▼ 2.41
09:50:4493.293.493.4▼ 2.21
09:48:4793.293.593.5▼ 2.11
09:48:4693.393.793.3▼ 2.31
09:48:4693.493.893.4▼ 2.21
09:45:2993.493.893.4▼ 2.21
09:40:3993.49493.4▼ 2.21
09:37:1993.493.993.4▼ 2.21
09:33:2693.694.393.6▼ 21
09:33:2693.794.493.7▼ 1.91
09:32:029494.594▼ 1.61
09:25:0093.494.194.1▼ 1.51
09:24:5093.694.293.6▼ 22
09:19:5593.694.193.6▼ 21
09:19:2193.794.293.7▼ 1.91
09:15:5593.294.294.2▼ 1.41
09:15:5593.29494▼ 1.61
09:15:5593.293.993.9▼ 1.71
09:15:3393.89493.8▼ 1.81
09:15:2593.994.393.9▼ 1.71
09:14:3993.994.293.9▼ 1.71
09:13:599494.594▼ 1.61
09:11:4694.394.994.3▼ 1.31
09:11:0194.49594.4▼ 1.21
09:08:2994.59594.5▼ 1.11
09:06:0194.294.494.4▼ 1.21
09:05:5994.49594.4▼ 1.21
09:05:4894.595.194.5▼ 1.11
09:05:3494.595.194.5▼ 1.11
09:05:2794.594.994.9▼ 0.71
09:05:0195.195.595.1▼ 0.51
09:05:0195.195.695.1▼ 0.52
09:02:0095.695.895.6--2
09:00:01----97▲ 1.46

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
35 113 3044 22238
融券買進 融券賣出 融券餘額 融券限額
0 0 15 22238

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -23 0 -2
2025/04/18 49 -45 3
2025/04/17 22 0 -1
2025/04/16 -195 0 -4
2025/04/15 224 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容65.6▽3.9▽5.61%
競爭者 3090日電貿固態電容59.9▽1.7▽2.76%
競爭者 8042金山電固態電容29.35▽1.65▽5.32%
上游供應商 3388崇越電鋁箔63.1▽1.1▽1.71%
上游供應商 6175立敦鋁箔31.1▽1.25▽3.86%
下游客戶 2317鴻海主機板136.5△1△0.74%
下游客戶 2324仁寶主機板27.05▽0.2▽0.73%
下游客戶 2357華碩主機板531▽12▽2.21%
下游客戶 2376技嘉主機板212.5▽6.5▽2.97%
下游客戶 2399映泰主機板17.2▽0.95▽5.23%
下游客戶 3231緯創主機板103▽2▽1.9%
下游客戶 4938和碩主機板78.7▽0.4▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6449 鈺 邦

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞