MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

245.00

△6.50(△2.73%)
開盤： 246.50   最高： 249.50   最低： 238.50
昨收： 238.50   買進： 245.00   賣出： 245.50
總量： 1,142   金額： 2.80億   2026/07/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00245245.5245▲ 6.545
13:22:56243244244▲ 5.51
13:22:14243244243▲ 4.52
13:21:05243244243▲ 4.51
13:20:38243.5244243.5▲ 51
13:20:32243.5244243.5▲ 54
13:20:28243.5244.5244▲ 5.51
13:20:28243.5244.5244▲ 5.51
13:19:39244244.5244▲ 5.51
13:19:39244244.5244▲ 5.513
13:16:15244244.5244▲ 5.511
13:13:30243.5245244.5▲ 61
13:13:23243.5244.5244.5▲ 68
13:11:23244245244▲ 5.55
13:09:47244245244▲ 5.59
13:09:15244245244▲ 5.58
13:06:56244.5245244.5▲ 67
13:06:56244.5245244.5▲ 65
13:06:18244.5245.5245▲ 6.510
13:04:31244.5245245▲ 6.51
13:04:20244.5245244.5▲ 62
13:00:22244244.5244.5▲ 63
12:58:50244244.5244▲ 5.51
12:57:24244244.5244▲ 5.51
12:57:16244244.5244▲ 5.52
12:56:59244244.5244▲ 5.51
12:56:58243.5244244▲ 5.51
12:56:51243.5244244▲ 5.51
12:53:52243244244▲ 5.53
12:53:40243.5244.5243.5▲ 53
12:51:54243.5244.5243.5▲ 52
12:51:11243.5244244▲ 5.51
12:50:54243.5244244▲ 5.52
12:48:17243.5244244▲ 5.51
12:47:24243.5244243.5▲ 51
12:45:52243.5244243.5▲ 51
12:45:38244244.5244▲ 5.51
12:44:24244244.5244▲ 5.53
12:43:56244.5245244.5▲ 61
12:42:08244.5245244.5▲ 61
12:41:47244.5245244.5▲ 61
12:41:15244.5245245▲ 6.51
12:41:09245245.5245▲ 6.51
12:41:09245.5246245.5▲ 71
12:40:01244.5246246▲ 7.51
12:39:38244.5245245▲ 6.51
12:37:08243.5244.5244.5▲ 63
12:36:52243.5244244▲ 5.51
12:35:12243.5244244▲ 5.51
12:34:05243244243▲ 4.51
12:33:45243.5244243.5▲ 51
12:29:09243.5244244▲ 5.53
12:27:23243.5244.5243.5▲ 59
12:26:47244244.5244▲ 5.52
12:24:32244245244▲ 5.51
12:24:04244245244▲ 5.51
12:23:37244.5245244.5▲ 61
12:22:09244.5245.5244.5▲ 61
12:22:09245246245▲ 6.54
12:21:38245246246▲ 7.51
12:21:13245246246▲ 7.51
12:21:04244.5245.5245.5▲ 73
12:19:14244.5245.5244.5▲ 61
12:18:53244.5245.5244.5▲ 61
12:18:53245246245▲ 6.52
12:17:59245245.5245.5▲ 73
12:17:26244245245▲ 6.51
12:16:59244245245▲ 6.51
12:16:37244245245▲ 6.51
12:16:22244245245▲ 6.51
12:16:04244244.5244.5▲ 65
12:14:45243.5244244▲ 5.51
12:13:04243.5244244▲ 5.52
12:11:50243244244▲ 5.53
12:10:38243243.5243.5▲ 51
12:08:10243244243▲ 4.51
12:05:47243244243▲ 4.52
12:03:10243244243▲ 4.51
12:01:58243244244▲ 5.52
12:01:42243244244▲ 5.51
12:01:17243.5244243.5▲ 51
11:57:02242.5243.5243.5▲ 51
11:55:20242.5243.5243.5▲ 51
11:54:15242.5243243▲ 4.51
11:54:05243243.5243▲ 4.56
11:51:27243.5244243.5▲ 53
11:49:35243.5244244▲ 5.51
11:44:41244245244▲ 5.54
11:42:31244244.5244▲ 5.51
11:41:31244244.5244.5▲ 61
11:41:24243.5244244▲ 5.54
11:37:44242.5243.5242.5▲ 44
11:37:44243244243▲ 4.51
11:37:44243244243▲ 4.51
11:34:32243244243▲ 4.52
11:34:27243.5244243.5▲ 52
11:34:26243243.5243.5▲ 51
11:33:17243243.5243.5▲ 51
11:33:00242.5243.5243▲ 4.51
11:32:33242.5243.5242.5▲ 43
11:30:50242.5243243▲ 4.51
11:30:50243243.5243▲ 4.53
11:30:50243.5244243.5▲ 55
11:30:18244244.5244▲ 5.52
11:29:28244244.5244▲ 5.53
11:22:30244244.5244.5▲ 67
11:17:33243.5244243.5▲ 52
11:16:12243243.5243.5▲ 51
11:13:21243.5244243.5▲ 56
11:12:57244245244.5▲ 612
11:12:01244.5245244.5▲ 64
11:12:01244244.5244.5▲ 610
11:12:01243.5243244▲ 5.511
11:10:18240241241.5▲ 35
11:09:42240241.5241▲ 2.51
11:09:18241241.5240.5▲ 213
11:08:31241241.5241▲ 2.54
11:06:54241242242▲ 3.510
11:00:58242243.5243▲ 4.51
10:59:04242243243.5▲ 51
10:59:04242243243▲ 4.51
10:57:36242243242▲ 3.53
10:52:30242243242▲ 3.51
10:52:30242243242▲ 3.51
10:52:30242243242▲ 3.52
10:52:22242.5243.5242.5▲ 410
10:52:22243243.5243▲ 4.51
10:50:20243243.5243▲ 4.55
10:46:54243244244▲ 5.51
10:46:54243244244▲ 5.53
10:44:00243243.5243.5▲ 520
10:27:23242.5243242.5▲ 42
10:27:23242.5243242.5▲ 41
10:26:37242.5243.5243.5▲ 57
10:24:00242.5243243▲ 4.516
10:16:56243244243▲ 4.559
10:01:29246247246▲ 7.53
09:59:51246247246▲ 7.59
09:57:56246.5247.5247▲ 8.51
09:57:42248247.5247▲ 8.53
09:57:42248247.5247▲ 8.51
09:57:42248247.5247▲ 8.511
09:57:21248.5249248.5▲ 104
09:56:59248.5249.5249.5▲ 118
09:56:36248.5249.5249.5▲ 111
09:56:34248.5249.5249.5▲ 113
09:56:17248.5249249▲ 10.51
09:56:16248.5249.5249▲ 10.53
09:55:53248.5249249▲ 10.52
09:55:39249249.5249▲ 10.51
09:55:34249250249▲ 10.517
09:54:36249250248.5▲ 106
09:54:06249250249.5▲ 113
09:53:39248.5249249▲ 10.52
09:52:43248249248.5▲ 103
09:52:37248249248.5▲ 107
09:51:46249249.5248.5▲ 104
09:51:39249249.5249▲ 10.521
09:50:54248248.5249▲ 10.51
09:50:54248248.5249▲ 10.534
09:49:55248248.5248▲ 9.53
09:49:40247248248▲ 9.58
09:47:35247248247.5▲ 910
09:47:01246246.5247▲ 8.57
09:45:51246245.5246.5▲ 815
09:44:01245245.5245▲ 6.515
09:39:59245246245.5▲ 71
09:39:04245245245▲ 6.52
09:38:37246.5246244.5▲ 632
09:37:18247247.5247▲ 8.57
09:36:46247248248▲ 9.511
09:34:57246.5246.5246.5▲ 810
09:32:41244.5245.5245.5▲ 73
09:32:24244.5245245▲ 6.51
09:31:59243.5244244.5▲ 65
09:30:09242243.5243▲ 4.52
09:29:58242243.5242.5▲ 41
09:29:57243243.5243▲ 4.52
09:28:11241242242▲ 3.51
09:28:11241242242▲ 3.53
09:27:34240.5242241▲ 2.52
09:27:24242242241▲ 2.51
09:27:21242242.5241▲ 2.54
09:27:04242.5245242.5▲ 41
09:26:49243245243▲ 4.51
09:26:36244245243.5▲ 57
09:26:24244.5245244.5▲ 62
09:26:02245245.5245▲ 6.52
09:23:39244.5245.5245▲ 6.52
09:22:57244.5245245▲ 6.53
09:22:01244245244▲ 5.54
09:21:38244.5245244.5▲ 61
09:21:18244245244▲ 5.57
09:20:51244.5245.5244.5▲ 65
09:20:45244.5245.5245.5▲ 73
09:19:54244.5245245▲ 6.58
09:18:24247247246▲ 7.515
09:17:22244245.5245.5▲ 718
09:15:56246246246▲ 7.55
09:14:39245246.5245▲ 6.56
09:12:59245.5247.5246▲ 7.51
09:12:49246246246▲ 7.56
09:12:21245246246▲ 7.51
09:12:20245.5246.5245.5▲ 72
09:11:24246247.5246.5▲ 82
09:10:44246.5247246▲ 7.519
09:09:49246248246▲ 7.517
09:09:49246.5248.5246.5▲ 83
09:09:36246248247.5▲ 91
09:09:31245.5246.5247▲ 8.51
09:09:01246.5248247▲ 8.51
09:09:01246.5248247▲ 8.59
09:08:12243.5244.5244.5▲ 64
09:07:36243.5245243.5▲ 514
09:06:59247248.5247▲ 8.53
09:06:45247248.5249▲ 10.515
09:05:51246247247▲ 8.51
09:05:33245.5246.5247▲ 8.515
09:05:18244246246▲ 7.56
09:04:23243.5245.5244.5▲ 61
09:04:18244.5245.5244▲ 5.57
09:03:23242245243.5▲ 51
09:03:21242245243.5▲ 514
09:02:28241.5243241.5▲ 34
09:02:28241240.5243▲ 4.51
09:02:28241240.5242.5▲ 41
09:02:28241240.5242▲ 3.56
09:02:15239.5240.5241▲ 2.510
09:01:33238239239▲ 0.510
09:01:28238.5239.5238.5--2
09:01:28240.5241239▲ 0.520
09:01:12239239.5239.5▲ 13
09:00:51239239.5239.5▲ 113
09:01:34238.5239.5239.5▲ 11
09:01:33238239.5239.5▲ 12
09:01:33238239239▲ 0.52
09:01:33238239239▲ 0.51
09:01:33238239239▲ 0.53
09:01:29238239239▲ 0.51
09:01:29238238.5239▲ 0.52
09:01:29238238.5238.5--3
09:01:28238.5239.5238.5--2
09:01:28239240239▲ 0.56
09:01:25239239.5239.5▲ 11
09:01:25239.5240239.5▲ 11
09:01:25240241240▲ 1.55
09:01:22239.5240.5240.5▲ 23
09:01:17239.5240240▲ 1.51
09:01:17239.5240240▲ 1.53
09:01:12239239.5239.5▲ 11
09:01:09239239.5239.5▲ 11
09:01:04239.5240239.5▲ 11
09:00:51239.5240239.5▲ 11
09:00:44239239.5239.5▲ 11
09:00:37239.5240239.5▲ 11
09:00:37240240.5240▲ 1.57
09:00:27240.5241.5240.5▲ 21
09:00:27240.5241.5240.5▲ 21
09:00:27240.5241.5240.5▲ 21
09:00:22242242.5242▲ 3.51
09:00:19243.5245.5243.5▲ 51
09:00:19244.5246244.5▲ 61
09:00:19245.5246.5245.5▲ 71
09:00:19246246.5246▲ 7.51
09:00:19----246.5▲ 826

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2554 1735 8837 22983
融券買進 融券賣出 融券餘額 融券限額
10 55 162 22983

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 168 249 -151
2025/09/22 468 0 65
2025/09/19 -489 0 158
2025/09/18 -141 -1 15
2025/09/17 -202 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容273△7.5△2.82%
競爭者 3090日電貿固態電容175.5----
競爭者 8042金山電固態電容120.5△3△2.55%
上游供應商 3388崇越電鋁箔73.4△0.1△0.14%
上游供應商 6175立敦鋁箔87.9▽1.2▽1.35%
下游客戶 2317鴻海主機板246△11.5△4.9%
下游客戶 2324仁寶主機板36△1.6△4.65%
下游客戶 2357華碩主機板736△48△6.98%
下游客戶 2376技嘉主機板341△10△3.02%
下游客戶 2399映泰主機板38.15△1.45△3.95%
下游客戶 3231緯創主機板149.5△6△4.18%
下游客戶 4938和碩主機板82.8△2.8△3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。