MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

75.80

△1.20(△1.61%)
開盤: 75.40   最高: 76.00   最低: 75.10
昨收: 74.60   買進: 75.70   賣出: 75.80
總量: 454   金額: 0.34億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.8▲ 1.22
13:30:0075.775.875.8▲ 1.230
13:24:4275.675.775.6▲ 11
13:24:2575.675.775.6▲ 11
13:23:4275.675.775.7▲ 1.11
13:23:4275.775.875.7▲ 1.13
13:23:0375.775.875.8▲ 1.21
13:23:0375.775.875.8▲ 1.21
13:23:0175.775.875.8▲ 1.21
13:22:5775.775.875.8▲ 1.21
13:21:3375.775.875.8▲ 1.21
13:21:1375.775.875.7▲ 1.11
13:20:4675.675.775.7▲ 1.11
13:20:4675.675.775.7▲ 1.11
13:20:2875.675.775.7▲ 1.11
13:19:5175.675.775.7▲ 1.11
13:17:5175.575.775.7▲ 1.11
13:17:2275.575.775.7▲ 1.11
13:17:2275.675.775.6▲ 11
13:17:0075.675.775.6▲ 11
13:15:2375.675.775.6▲ 11
13:14:5675.675.775.6▲ 11
13:13:1075.675.775.7▲ 1.11
13:13:0775.675.775.6▲ 11
13:09:3775.675.775.7▲ 1.11
13:05:2075.675.775.6▲ 11
13:04:5575.675.775.7▲ 1.11
13:04:5375.675.775.7▲ 1.11
13:04:5375.675.775.6▲ 13
13:04:5375.575.675.6▲ 14
13:00:3975.575.775.7▲ 1.11
13:00:1775.575.675.6▲ 11
13:00:1675.675.775.6▲ 12
12:55:3375.575.675.5▲ 0.91
12:52:4475.575.675.6▲ 11
12:48:0675.575.675.6▲ 11
12:43:2175.575.675.6▲ 12
12:43:2175.675.775.6▲ 17
12:41:2775.675.775.7▲ 1.11
12:41:2775.675.775.7▲ 1.12
12:38:5375.675.775.7▲ 1.11
12:37:5475.775.875.7▲ 1.11
12:37:4875.775.875.7▲ 1.11
12:37:4275.775.875.8▲ 1.23
12:37:4175.775.875.7▲ 1.11
12:37:4175.675.775.7▲ 1.11
12:37:4175.675.775.7▲ 1.114
12:35:5075.675.775.7▲ 1.15
12:35:5075.675.775.7▲ 1.13
12:35:5075.575.675.6▲ 16
12:35:5075.575.675.6▲ 17
12:35:5075.475.575.5▲ 0.919
12:21:0275.475.575.5▲ 0.91
12:21:0275.575.675.5▲ 0.92
12:19:1675.575.675.5▲ 0.91
12:17:0975.475.675.4▲ 0.81
12:17:0875.475.675.6▲ 11
12:16:5975.475.675.6▲ 13
12:16:5975.575.675.5▲ 0.97
12:16:5975.575.675.5▲ 0.95
12:06:1975.575.675.6▲ 11
12:06:1775.575.675.5▲ 0.94
11:51:4975.475.575.5▲ 0.91
11:51:4975.475.575.5▲ 0.91
11:41:4875.475.575.5▲ 0.91
11:40:3075.475.575.5▲ 0.91
11:40:2875.475.575.5▲ 0.93
11:38:5475.475.575.5▲ 0.91
11:30:3975.375.475.4▲ 0.81
11:30:3875.375.475.4▲ 0.83
11:29:3075.375.475.4▲ 0.81
11:27:4075.375.475.4▲ 0.81
11:26:4175.375.475.4▲ 0.81
11:19:0275.375.475.4▲ 0.81
11:19:0075.375.475.4▲ 0.81
11:15:2375.375.475.3▲ 0.71
11:07:0975.275.475.4▲ 0.81
10:56:3675.275.475.4▲ 0.81
10:56:3575.275.375.3▲ 0.73
10:54:2175.275.375.3▲ 0.71
10:50:4375.175.375.3▲ 0.71
10:50:4175.175.375.1▲ 0.52
10:50:4175.275.475.2▲ 0.62
10:50:4175.275.375.3▲ 0.72
10:50:4175.375.475.3▲ 0.71
10:50:4175.375.475.3▲ 0.75
10:47:0675.375.475.4▲ 0.81
10:41:4275.375.475.4▲ 0.81
10:41:4175.475.575.4▲ 0.83
10:38:2875.475.575.4▲ 0.81
10:35:1475.475.575.4▲ 0.81
10:33:3975.375.575.5▲ 0.91
10:33:3975.475.575.4▲ 0.82
10:33:3975.475.575.4▲ 0.82
10:33:3975.475.575.4▲ 0.81
10:29:1375.475.675.6▲ 11
10:29:1275.575.675.5▲ 0.91
10:27:4975.575.675.5▲ 0.91
10:27:1375.575.675.5▲ 0.91
10:26:2475.475.675.6▲ 11
10:26:2375.575.675.5▲ 0.91
10:26:2375.575.675.5▲ 0.91
10:25:5475.475.675.6▲ 11
10:25:5375.475.575.5▲ 0.96
10:25:5275.475.575.5▲ 0.91
10:24:5875.475.575.5▲ 0.91
10:24:5775.475.575.5▲ 0.91
10:24:5075.475.575.5▲ 0.91
10:24:1575.475.575.5▲ 0.92
10:23:4775.475.575.5▲ 0.91
10:23:4475.475.575.5▲ 0.91
10:18:5975.475.575.5▲ 0.91
09:59:0475.475.575.4▲ 0.82
09:52:5775.375.475.4▲ 0.81
09:52:5775.375.475.4▲ 0.81
09:48:1575.375.575.3▲ 0.71
09:46:3975.375.575.5▲ 0.91
09:46:3975.475.575.4▲ 0.83
09:46:3975.475.575.4▲ 0.81
09:44:5675.475.575.5▲ 0.91
09:43:4875.475.575.5▲ 0.91
09:42:5375.475.575.5▲ 0.91
09:42:5275.475.575.5▲ 0.91
09:39:1875.475.575.5▲ 0.92
09:39:1875.475.575.5▲ 0.91
09:39:1875.475.575.5▲ 0.95
09:37:0275.475.575.5▲ 0.91
09:37:0175.475.575.4▲ 0.81
09:36:4875.475.575.4▲ 0.81
09:34:2475.475.575.4▲ 0.81
09:32:3875.575.675.5▲ 0.91
09:32:3875.575.675.6▲ 11
09:32:3875.575.675.5▲ 0.91
09:32:1075.575.675.5▲ 0.91
09:31:3075.575.675.5▲ 0.91
09:31:1075.575.675.6▲ 11
09:28:5275.475.675.6▲ 11
09:26:2275.475.675.6▲ 11
09:26:0375.475.675.6▲ 11
09:23:3575.375.675.6▲ 11
09:23:3575.475.675.6▲ 12
09:23:3575.475.675.6▲ 11
09:23:3475.375.475.4▲ 0.85
09:23:3475.375.475.4▲ 0.85
09:23:1075.375.475.3▲ 0.71
09:23:1075.375.475.4▲ 0.81
09:23:1075.475.675.4▲ 0.83
09:21:2675.475.675.4▲ 0.81
09:20:0375.375.675.6▲ 12
09:19:4275.375.675.6▲ 11
09:19:4175.475.675.4▲ 0.81
09:18:3875.675.775.6▲ 11
09:17:3175.675.775.6▲ 11
09:17:3175.675.775.6▲ 11
09:14:4975.675.775.7▲ 1.11
09:14:0275.675.775.7▲ 1.11
09:13:0275.675.775.7▲ 1.11
09:11:5875.675.775.7▲ 1.11
09:11:1975.675.775.7▲ 1.11
09:10:1375.775.875.7▲ 1.11
09:09:3375.875.975.8▲ 1.26
09:09:3375.875.975.8▲ 1.21
09:09:0175.97675.9▲ 1.31
09:08:1075.97676▲ 1.41
09:08:1075.97676▲ 1.41
09:07:4175.875.975.9▲ 1.38
09:07:4175.875.975.9▲ 1.31
09:07:0875.875.975.9▲ 1.31
09:05:4975.875.975.9▲ 1.31
09:05:2675.97675.9▲ 1.32
09:05:2475.97676▲ 1.42
09:05:1875.97676▲ 1.41
09:04:4275.97676▲ 1.41
09:04:3575.97676▲ 1.41
09:04:3375.875.975.9▲ 1.33
09:04:3375.875.975.9▲ 1.32
09:04:1475.875.975.9▲ 1.31
09:03:5175.875.975.9▲ 1.31
09:03:1075.87675.8▲ 1.21
09:02:5875.875.975.9▲ 1.36
09:02:5875.875.975.9▲ 1.31
09:02:4675.775.875.8▲ 1.22
09:02:4675.775.875.8▲ 1.21
09:02:4675.775.875.8▲ 1.21
09:02:4575.775.875.8▲ 1.21
09:02:4575.675.775.7▲ 1.13
09:02:4575.675.775.7▲ 1.15
09:02:2875.675.775.7▲ 1.11
09:02:2875.675.775.7▲ 1.12
09:02:2775.575.675.6▲ 14
09:02:0675.475.575.5▲ 0.91
09:01:2175.475.675.6▲ 11
09:01:1475.475.675.6▲ 12
09:00:4875.375.475.4▲ 0.85
09:00:1075.375.475.3▲ 0.71
09:00:06----75.4▲ 0.866

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
82 72 6529 84484
融券買進 融券賣出 融券餘額 融券限額
8 2 247 84484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 82 0 10
2022/08/04 -41 0 -11
2022/08/03 105 0 -6
2022/08/02 -327 0 -25
2022/08/01 -77 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組13▽0.1▽0.76%
競爭者 3673TPK-KY觸控面板模組34.35△0.85△2.54%
競爭者 5220萬達光電觸控面板模組28.8△0.5△1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞