MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

76.40

▽0.90(▽1.16%)
開盤: 78.10   最高: 78.30   最低: 76.00
昨收: 77.30   買進: 76.40   賣出: 76.50
總量: 6,506   金額: 5.01億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.476.576.4▼ 0.9298
13:24:5976.176.276.2▼ 1.13
13:24:5676.176.276.2▼ 1.11
13:24:5476.176.276.1▼ 1.22
13:24:4776.276.376.2▼ 1.11
13:24:4776.276.376.1▼ 1.29
13:24:4776.276.376.2▼ 1.11
13:24:3876.276.376.2▼ 1.11
13:24:3876.176.276.2▼ 1.11
13:24:3276.276.376.2▼ 1.11
13:24:3176.176.376.3▼ 11
13:24:3076.176.376.3▼ 11
13:24:2976.176.376.1▼ 1.22
13:24:2476.176.276.3▼ 11
13:24:2476.176.276.2▼ 1.14
13:24:2476.176.276.1▼ 1.21
13:24:2076.176.376.1▼ 1.24
13:24:1376.176.276.2▼ 1.12
13:24:0876.176.276.1▼ 1.220
13:24:0876.176.276.2▼ 1.11
13:24:0576.176.276.2▼ 1.11
13:24:0276.176.276.2▼ 1.11
13:24:0276.176.276.2▼ 1.11
13:23:5476.176.276.1▼ 1.210
13:23:3976.176.276.2▼ 1.11
13:23:3476.276.376.2▼ 1.11
13:23:3476.276.376.2▼ 1.11
13:23:2476.276.376.2▼ 1.11
13:23:167676.276.3▼ 12
13:23:167676.276.2▼ 1.18
13:23:127676.176.1▼ 1.21
13:23:097676.176▼ 1.31
13:23:077676.176.1▼ 1.25
13:23:0676.176.276.1▼ 1.24
13:23:0076.176.276.1▼ 1.22
13:22:5776.176.276.1▼ 1.21
13:22:5776.176.276.1▼ 1.24
13:22:517676.276▼ 1.31
13:22:447676.176.1▼ 1.27
13:22:447676.176.1▼ 1.210
13:22:447676.176▼ 1.31
13:22:447676.176▼ 1.31
13:22:407676.176▼ 1.31
13:22:357676.176▼ 1.330
13:22:287676.176▼ 1.31
13:22:2576.176.276.1▼ 1.233
13:22:2476.176.276.1▼ 1.23
13:22:2476.176.276.1▼ 1.21
13:22:2476.176.276.1▼ 1.220
13:22:2376.176.276.1▼ 1.22
13:22:1676.176.276.1▼ 1.22
13:22:0976.176.276.2▼ 1.11
13:22:0676.176.276.2▼ 1.11
13:22:0576.176.276.1▼ 1.23
13:22:0176.176.276.2▼ 1.11
13:21:5476.176.276.2▼ 1.11
13:21:4876.176.276.2▼ 1.11
13:21:4776.176.276.2▼ 1.11
13:21:4676.276.376.2▼ 1.15
13:21:3776.276.376.2▼ 1.12
13:21:3276.176.276.2▼ 1.11
13:21:2876.176.276.1▼ 1.22
13:21:2876.276.376.2▼ 1.13
13:21:2576.176.276.2▼ 1.13
13:21:2376.176.276.2▼ 1.14
13:21:1876.176.276.2▼ 1.11
13:21:0976.176.276.2▼ 1.12
13:21:0376.176.276.2▼ 1.11
13:20:5876.176.276.2▼ 1.11
13:20:5176.176.276.1▼ 1.22
13:20:5076.176.276.2▼ 1.12
13:20:4776.176.276.1▼ 1.22
13:20:4076.176.276.1▼ 1.23
13:20:3876.176.276.2▼ 1.11
13:20:2876.176.276.1▼ 1.214
13:20:2076.176.276.2▼ 1.17
13:20:1776.176.276.1▼ 1.21
13:20:1776.176.276.1▼ 1.220
13:20:1676.176.276.1▼ 1.23
13:20:1276.176.276.1▼ 1.26
13:20:0976.176.276.1▼ 1.21
13:20:0876.176.276.2▼ 1.11
13:20:0376.176.276.2▼ 1.11
13:19:5676.176.276.2▼ 1.11
13:19:5176.176.276.1▼ 1.21
13:19:3276.276.376.2▼ 1.11
13:19:3176.276.376.3▼ 11
13:19:2676.276.376.2▼ 1.16
13:19:1176.276.376.2▼ 1.14
13:19:0776.276.376.2▼ 1.13
13:19:0076.276.376.3▼ 12
13:18:5876.276.376.2▼ 1.15
13:18:4476.276.376.2▼ 1.12
13:18:4276.276.376.3▼ 14
13:18:3376.276.376.3▼ 11
13:18:2776.176.276.2▼ 1.16
13:18:2776.176.276.2▼ 1.11
13:18:2576.176.276.2▼ 1.13
13:18:2476.176.276.2▼ 1.11
13:18:2076.176.276.1▼ 1.22
13:17:5876.276.376.2▼ 1.124
13:17:4976.276.376.2▼ 1.11
13:17:3776.276.376.2▼ 1.11
13:17:3276.276.376.2▼ 1.11
13:17:2776.276.376.2▼ 1.13
13:17:2176.276.376.2▼ 1.11
13:17:1776.276.376.2▼ 1.11
13:17:1676.176.276.2▼ 1.14
13:17:1576.176.376.1▼ 1.21
13:17:1276.276.376.2▼ 1.11
13:17:1276.176.276.2▼ 1.15
13:17:1276.176.276.2▼ 1.110
13:17:0976.176.276.2▼ 1.11
13:17:0676.176.276.2▼ 1.11
13:16:5976.176.276.2▼ 1.11
13:16:5976.176.276.2▼ 1.13
13:16:5276.176.276.2▼ 1.12
13:16:5276.176.276.1▼ 1.21
13:16:5076.176.276.1▼ 1.220
13:16:3176.176.376.1▼ 1.21
13:16:2976.176.376.1▼ 1.22
13:16:2776.176.276.2▼ 1.11
13:16:2476.176.376.1▼ 1.21
13:16:2076.276.376.2▼ 1.15
13:16:1576.276.376.2▼ 1.14
13:16:1476.176.276.2▼ 1.12
13:16:1476.176.276.2▼ 1.11
13:16:0676.276.376.2▼ 1.13
13:16:0376.276.376.2▼ 1.11
13:16:0176.176.376.3▼ 11
13:16:0176.176.276.2▼ 1.11
13:16:0176.176.276.2▼ 1.11
13:15:5676.176.376.1▼ 1.22
13:15:5176.276.376.2▼ 1.13
13:15:4676.176.376.3▼ 11
13:15:4376.176.276.2▼ 1.11
13:15:2976.176.276.2▼ 1.11
13:15:2876.276.376.2▼ 1.122
13:15:1676.376.476.3▼ 11
13:15:1676.376.476.3▼ 12
13:15:1576.276.476.2▼ 1.11
13:15:1476.276.476.2▼ 1.11
13:15:1476.376.476.2▼ 1.113
13:15:1476.376.476.3▼ 17
13:15:1176.376.476.3▼ 12
13:15:1076.376.476.3▼ 11
13:15:1076.376.476.3▼ 11
13:15:1076.376.476.3▼ 13
13:15:0576.376.476.3▼ 11
13:15:0076.376.476.3▼ 14
13:14:5876.376.476.3▼ 13
13:14:5776.376.476.4▼ 0.91
13:14:5776.476.576.4▼ 0.915
13:14:3376.576.676.5▼ 0.81
13:14:2476.576.676.5▼ 0.81
13:14:2476.576.676.5▼ 0.81
13:14:2376.476.676.6▼ 0.71
13:14:0576.476.676.4▼ 0.93
13:14:0476.576.676.5▼ 0.811
13:14:0476.576.676.6▼ 0.71
13:13:2876.676.776.6▼ 0.72
13:13:2876.676.776.6▼ 0.713
13:13:2776.676.776.6▼ 0.71
13:13:1976.676.776.7▼ 0.62
13:13:1176.676.776.6▼ 0.71
13:13:0676.676.776.6▼ 0.71
13:13:0576.676.776.7▼ 0.61
13:12:5976.676.776.7▼ 0.61
13:12:5976.676.776.7▼ 0.61
13:12:4176.576.676.6▼ 0.74
13:12:4176.576.676.6▼ 0.72
13:12:3576.576.676.5▼ 0.82
13:12:3276.576.676.5▼ 0.81
13:11:4676.576.676.5▼ 0.81
13:11:3676.576.676.6▼ 0.71
13:11:3076.476.676.6▼ 0.71
13:11:1676.576.676.5▼ 0.81
13:11:0876.476.676.4▼ 0.91
13:11:0376.476.676.6▼ 0.71
13:11:0076.476.676.4▼ 0.92
13:10:5976.476.576.5▼ 0.81
13:10:5076.576.676.5▼ 0.85
13:10:5076.576.676.5▼ 0.84
13:10:4876.576.676.5▼ 0.82
13:10:4776.576.676.6▼ 0.71
13:10:4076.676.776.6▼ 0.748
13:10:4076.676.776.6▼ 0.75
13:10:4076.676.776.7▼ 0.61
13:10:3776.676.776.7▼ 0.61
13:10:3276.676.776.7▼ 0.61
13:10:3076.676.776.6▼ 0.72
13:10:1876.676.776.7▼ 0.61
13:10:1376.576.776.7▼ 0.61
13:10:0976.576.676.6▼ 0.73
13:10:0076.476.576.5▼ 0.84
13:10:0076.476.576.5▼ 0.810
13:10:0076.476.576.5▼ 0.82
13:09:5876.376.476.4▼ 0.92
13:09:5776.476.576.4▼ 0.98
13:09:5376.476.576.4▼ 0.91
13:09:4776.476.576.4▼ 0.91
13:09:3476.376.476.4▼ 0.910
13:09:3476.376.476.4▼ 0.91
13:09:2976.376.476.4▼ 0.92
13:09:1076.376.476.4▼ 0.91
13:09:0976.376.476.4▼ 0.91
13:08:5276.376.476.3▼ 11
13:08:4976.376.476.4▼ 0.91
13:08:4576.376.476.3▼ 11
13:08:2076.376.476.3▼ 11
13:08:2076.376.476.3▼ 11
13:07:5076.376.476.3▼ 12
13:07:4776.376.476.4▼ 0.91
13:07:3876.376.476.3▼ 11
13:07:3276.376.476.3▼ 11
13:07:2776.376.476.3▼ 11
13:07:2676.376.476.4▼ 0.91
13:07:2676.376.476.3▼ 12
13:07:2276.376.476.3▼ 110
13:06:5876.376.476.3▼ 11
13:06:3576.376.476.3▼ 110
13:06:2576.376.476.3▼ 13
13:06:0976.376.476.3▼ 11
13:06:0476.376.476.4▼ 0.92
13:05:2876.476.576.4▼ 0.91
13:05:2876.376.476.4▼ 0.91
13:05:1776.476.576.4▼ 0.91
13:05:0776.476.576.4▼ 0.94
13:05:0776.476.576.4▼ 0.91
13:05:0676.476.576.4▼ 0.91
13:04:5576.376.476.4▼ 0.91
13:04:5376.376.476.4▼ 0.93
13:04:4076.376.476.3▼ 11
13:04:3976.376.476.4▼ 0.92
13:04:1976.376.476.3▼ 12
13:04:1176.376.476.3▼ 12
13:03:4576.376.476.3▼ 11
13:03:3376.476.576.4▼ 0.93
13:03:3376.476.576.4▼ 0.91
13:03:2076.376.476.4▼ 0.93
13:03:0976.476.576.4▼ 0.95
13:03:0476.376.476.4▼ 0.913
13:03:0476.376.476.4▼ 0.92
13:02:1976.276.376.3▼ 13
13:02:1976.276.376.3▼ 11
13:01:2776.376.476.3▼ 12
13:01:2476.376.476.3▼ 11
13:01:2076.376.476.3▼ 11
13:01:1076.376.476.3▼ 11
13:01:0976.376.476.3▼ 13
13:00:5976.376.476.3▼ 110
13:00:3276.376.476.3▼ 11
13:00:2776.376.476.3▼ 11
13:00:0876.376.476.3▼ 11
12:59:5776.376.476.3▼ 13
12:59:4176.276.376.3▼ 13
12:59:4176.276.376.3▼ 11
12:59:0076.276.376.2▼ 1.13
12:58:4276.276.376.2▼ 1.14
12:57:3676.276.376.2▼ 1.11
12:57:1276.276.376.3▼ 11
12:56:2976.176.376.3▼ 11
12:56:1376.276.376.2▼ 1.12
12:56:1376.276.376.2▼ 1.127
12:56:1176.276.376.3▼ 11
12:56:0476.376.476.3▼ 11
12:56:0276.276.476.2▼ 1.11
12:55:5276.276.476.2▼ 1.11
12:55:4676.276.476.4▼ 0.91
12:55:0876.276.476.4▼ 0.92
12:55:0276.276.476.2▼ 1.11
12:54:4676.276.376.3▼ 12
12:54:3676.276.376.2▼ 1.13
12:54:2876.276.376.3▼ 11
12:54:2576.276.376.3▼ 11
12:54:0676.276.376.2▼ 1.11
12:53:2776.376.476.3▼ 14
12:52:5376.376.476.3▼ 13
12:52:2876.276.376.3▼ 11
12:52:2076.276.376.3▼ 11
12:52:1976.276.376.3▼ 11
12:52:1876.276.376.3▼ 12
12:52:1876.276.376.3▼ 11
12:52:1876.276.376.3▼ 11
12:52:1076.276.376.3▼ 13
12:52:1076.276.376.3▼ 11
12:51:5276.276.376.3▼ 11
12:51:0576.276.376.3▼ 11
12:50:3776.276.376.2▼ 1.13
12:50:3776.176.276.2▼ 1.11
12:50:3376.176.276.2▼ 1.11
12:50:3276.176.276.2▼ 1.11
12:50:2876.176.276.2▼ 1.11
12:50:1476.176.276.2▼ 1.11
12:50:1476.176.276.2▼ 1.11
12:50:1076.176.276.2▼ 1.11
12:49:5476.176.276.2▼ 1.11
12:49:3576.176.276.1▼ 1.21
12:49:2276.176.276.2▼ 1.11
12:49:2076.176.276.1▼ 1.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 23 3709 84484
融券買進 融券賣出 融券餘額 融券限額
3 2 107 84484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 -10
2025/09/22 -247 0 -2
2025/09/19 203 0 -5
2025/09/18 140 0 4
2025/09/17 130 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組38.55▽0.05▽0.13%
競爭者 3673TPK-KY觸控面板模組86.2▽0.4▽0.46%
競爭者 5220萬達光電觸控面板模組21.75△0.5△2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 38 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞