MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

122.50

△6.00(△5.15%)
開盤： 121.50   最高： 122.50   最低： 116.50
昨收： 116.50   買進： 122.00   賣出： 122.50
總量： 7,940   金額： 9.54億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▲ 616
13:30:00122122.5122.5▲ 6253
13:24:56121121.5121.5▲ 5104
13:23:31121121.5121▲ 4.522
13:22:05121121.5121▲ 4.58
13:21:41121121.5121▲ 4.511
13:20:58121.5122121.5▲ 51
13:20:53121.5121.5121.5▲ 580
13:20:06121.5122122▲ 5.58
13:19:17121.5122121.5▲ 52
13:19:10121.5122122▲ 5.52
13:18:48121.5122121.5▲ 512
13:17:51121.5122122▲ 5.51
13:17:47121.5122122▲ 5.553
13:13:43121121.5121.5▲ 528
13:12:36121121.5121.5▲ 510
13:11:15121121.5121.5▲ 51
13:10:37121121.5121.5▲ 582
13:06:45120.5121121▲ 4.5128
12:58:41120.5120.5120.5▲ 41
12:58:40120120.5120.5▲ 412
12:58:05120120.5120.5▲ 42
12:56:45120121120.5▲ 41
12:56:45120121120.5▲ 41
12:56:39120.5121120.5▲ 41
12:56:39120120.5120.5▲ 410
12:55:40120120.5120.5▲ 41
12:55:33120120.5120.5▲ 41
12:54:52120.5121120.5▲ 41
12:54:28120.5120.5120.5▲ 41
12:54:21120121120.5▲ 45
12:54:09120121121▲ 4.51
12:54:09120.5121120.5▲ 47
12:52:58120.5121120.5▲ 41
12:52:58120120.5120.5▲ 41
12:52:55120121120.5▲ 41
12:52:28120120.5120.5▲ 47
12:50:38120.5121120.5▲ 41
12:50:09120.5121120.5▲ 41
12:50:03120.5121121▲ 4.58
12:48:06120120.5120.5▲ 414
12:47:54120120.5120▲ 3.57
12:45:37120120.5120.5▲ 41
12:45:28120120.5120.5▲ 41
12:44:54120120.5120▲ 3.54
12:44:21120.5121120.5▲ 41
12:44:21120.5121120.5▲ 43
12:43:12120120.5120.5▲ 41
12:43:01120120.5120.5▲ 49
12:41:35120121120.5▲ 419
12:39:59120120.5120.5▲ 41
12:39:21120120.5120.5▲ 41
12:39:19120120.5120.5▲ 43
12:38:37120120.5120.5▲ 42
12:38:13120120.5120.5▲ 411
12:37:08120120.5120.5▲ 42
12:37:00120120.5120▲ 3.54
12:33:33120120.5120▲ 3.52
12:32:17120120.5120▲ 3.59
12:29:23119.5120120▲ 3.52
12:29:17120120.5120▲ 3.525
12:28:42120120.5120.5▲ 41
12:28:26120120.5120▲ 3.51
12:28:24120120.5120.5▲ 419
12:26:04120120.5120.5▲ 45
12:24:33120120.5120.5▲ 41
12:23:05120120.5120.5▲ 42
12:20:54120120.5120.5▲ 41
12:20:07120120.5120▲ 3.522
12:17:40120120.5120▲ 3.512
12:16:41119.5120120▲ 3.54
12:15:30119.5120119.5▲ 35
12:14:21119.5120120▲ 3.52
12:13:29119.5120120▲ 3.51
12:12:47119.5120120▲ 3.51
12:12:32119.5120120▲ 3.55
12:11:29119.5120119.5▲ 33
12:10:22119.5120120▲ 3.54
12:09:27119.5120120▲ 3.51
12:09:22119.5120119.5▲ 31
12:08:23119.5120119.5▲ 35
12:06:39119.5120119.5▲ 323
12:04:06119.5120119.5▲ 318
12:03:29119.5120120▲ 3.514
11:59:58119.5120120▲ 3.52
11:59:40119.5120120▲ 3.51
11:59:39119.5120120▲ 3.51
11:59:39119.5120120▲ 3.58
11:57:14119.5120120▲ 3.51
11:56:42119.5120120▲ 3.51
11:55:56119.5120119.5▲ 31
11:55:28119.5119.5120▲ 3.51
11:55:23119.5119.5120▲ 3.54
11:54:42119.5120119.5▲ 317
11:50:31119.5120119.5▲ 31
11:50:22119.5120119.5▲ 33
11:50:09119.5120119.5▲ 31
11:49:50119.5120119.5▲ 341
11:49:24119.5120120▲ 3.52
11:49:09119.5120119.5▲ 31
11:49:09119.5120120▲ 3.51
11:48:58119.5120120▲ 3.52
11:48:56119.5120120▲ 3.51
11:48:19119.5120119.5▲ 32
11:46:14119.5120119.5▲ 31
11:45:54119.5120119.5▲ 34
11:45:04119.5120119.5▲ 34
11:44:34119.5120119.5▲ 35
11:44:23119.5120119.5▲ 32
11:44:11119.5120119.5▲ 34
11:43:52119.5120119.5▲ 3123
11:40:16120120.5120.5▲ 47
11:38:14120120.5120▲ 3.59
11:37:18120.5121120.5▲ 44
11:35:53120.5120.5120.5▲ 412
11:33:40120120.5120.5▲ 42
11:33:40121121.5120.5▲ 46
11:33:40121121.5120.5▲ 474
11:32:25121.5122121.5▲ 512
11:32:25121.5122121.5▲ 55
11:31:52121.5122121.5▲ 51
11:31:47121.5122122▲ 5.51
11:31:29121.5122122▲ 5.559
11:30:53121.5122122▲ 5.51
11:30:52121.5122122▲ 5.51
11:30:47121.5122122▲ 5.51
11:30:43121.5122122▲ 5.56
11:30:17121.5122122▲ 5.529
11:28:59121.5122122▲ 5.59
11:28:41121.5122122▲ 5.53
11:28:27121121.5122▲ 5.544
11:27:40121121.5121.5▲ 59
11:26:42121121.5121.5▲ 53
11:26:41121.5122121.5▲ 548
11:25:41121.5122122▲ 5.51
11:25:40121.5122122▲ 5.51
11:25:39121.5122122▲ 5.51
11:25:34121.5122122▲ 5.52
11:25:26121121.5121.5▲ 54
11:25:26121121.5121.5▲ 566
11:25:19121121.5121▲ 4.55
11:24:29121121.5121.5▲ 550
11:22:43120.5121121▲ 4.54
11:22:26120.5121121▲ 4.52
11:21:40120.5121120.5▲ 41
11:21:16120.5121120.5▲ 413
11:17:32120.5121120.5▲ 46
11:12:50120.5121121▲ 4.52
11:12:38120.5121121▲ 4.56
11:10:54120.5121121▲ 4.59
11:07:28120.5121121▲ 4.53
11:06:16120.5121120.5▲ 47
11:05:26120.5121120.5▲ 48
11:02:32120120.5120▲ 3.52
11:02:20120.5121120.5▲ 412
11:00:57120.5121120.5▲ 438
10:56:15120.5121121▲ 4.513
10:53:43121121.5121▲ 4.534
10:51:53121121.5121.5▲ 525
10:48:43121121.5121.5▲ 520
10:46:47120120.5121▲ 4.57
10:46:25120120.5121▲ 4.554
10:41:19120120.5120.5▲ 41
10:40:38120120.5120.5▲ 44
10:40:16120120.5120.5▲ 41
10:39:50120120.5120.5▲ 45
10:37:39120.5121120.5▲ 416
10:37:37120.5121120.5▲ 418
10:34:25120.5121121▲ 4.54
10:32:06120.5121.5121▲ 4.58
10:30:04121121.5121▲ 4.55
10:28:54121121.5121▲ 4.55
10:27:08121121.5121▲ 4.555
10:22:55121.5122122▲ 5.52
10:22:52121.5122122▲ 5.530
10:22:14121121.5122▲ 5.548
10:21:39121121.5121▲ 4.526
10:21:04121121.5121▲ 4.55
10:20:58121121.5121.5▲ 529
10:18:52121121.5121▲ 4.54
10:18:47121121.5121▲ 4.51
10:18:41121121.5121▲ 4.548
10:14:16120.5121121▲ 4.51
10:14:13120.5121121▲ 4.563
10:12:21119.5120120▲ 3.529
10:12:21119.5120120▲ 3.575
10:04:33119.5120120▲ 3.516
10:02:23119.5120120▲ 3.516
09:59:48119.5120120▲ 3.512
09:57:26120120.5120▲ 3.542
09:56:29120120.5120.5▲ 45
09:55:52120120.5120.5▲ 431
09:55:23120.5121120.5▲ 410
09:55:23120.5121120.5▲ 43
09:55:21120.5121120.5▲ 4118
09:54:45120.5121120.5▲ 474
09:52:57121121.5121▲ 4.51
09:52:54121121.5121▲ 4.517
09:51:36121121.5121.5▲ 52
09:51:36121121.5121.5▲ 572
09:49:19121121.5121▲ 4.542
09:49:01121121.5121▲ 4.53
09:48:02121121.5121.5▲ 59
09:47:28121122121.5▲ 5106
09:45:55121.5122121▲ 4.510
09:45:40121.5122121.5▲ 514
09:44:53121.5122121.5▲ 52
09:44:49121.5122121.5▲ 51
09:44:44121.5122121.5▲ 515
09:43:51121121.5122▲ 5.597
09:42:57121121.5121▲ 4.516
09:41:56121.5122121.5▲ 55
09:41:48121121.5121.5▲ 570
09:40:38120.5121121.5▲ 516
09:40:18120.5121121.5▲ 55
09:40:10120.5121121.5▲ 54
09:40:10120.5121121.5▲ 542
09:40:00120.5121121▲ 4.530
09:39:29120121120.5▲ 412
09:39:24120120.5120.5▲ 418
09:39:24120120.5120.5▲ 488
09:37:27118.5119120.5▲ 4112
09:35:58118.5119119.5▲ 3167
09:27:17118118.5119▲ 2.53
09:27:17118118.5119▲ 2.521
09:26:59118118.5119▲ 2.572
09:25:56118118.5118.5▲ 27
09:25:40118.5119119▲ 2.54
09:25:13118118.5118.5▲ 219
09:24:45118.5119118.5▲ 225
09:24:25118.5119119▲ 2.579
09:22:34117117.5118▲ 1.53
09:22:28117117.5118▲ 1.557
09:21:33117117.5117.5▲ 174
09:19:59117.5118117.5▲ 151
09:19:25117.5118117.5▲ 113
09:19:17116.5118117.5▲ 172
09:19:15119119.5117▲ 0.583
09:19:15119119.5117.5▲ 129
09:19:15119119.5118▲ 1.546
09:19:15119119.5118.5▲ 279
09:16:47119119.5119▲ 2.523
09:16:17119.5120119▲ 2.5104
09:15:10119.5120120▲ 3.58
09:15:09119.5120120▲ 3.520
09:15:08120120.5120▲ 3.578
09:14:50120.5121121▲ 4.56
09:14:41120.5121.5121▲ 4.533
09:14:21121121.5121▲ 4.51
09:14:20121.5121.5121▲ 4.598
09:14:06121121121▲ 4.513
09:13:59121121121▲ 4.51
09:13:59121121121▲ 4.51
09:13:56120.5121121.5▲ 520
09:13:35120.5121120.5▲ 431
09:13:27119.5120121.5▲ 575
09:13:11119.5120120▲ 3.525
09:12:52119.5120120▲ 3.524
09:12:42119.5120119.5▲ 31
09:12:42119.5120119.5▲ 322
09:12:28119119.5119.5▲ 310
09:12:11119119.5119.5▲ 32
09:12:08119119.5119▲ 2.5133
09:10:50120121.5120.5▲ 434
09:10:47120120.5121▲ 4.528
09:10:47120120.5121▲ 4.512
09:10:47120120.5121▲ 4.51
09:10:47120120.5121▲ 4.513
09:10:47120120.5121▲ 4.549
09:10:35119.5121120▲ 3.558
09:09:53119.5121121▲ 4.55
09:09:52119.5120120.5▲ 45
09:09:52119.5120120.5▲ 444
09:09:43119.5120.5120▲ 3.516
09:09:32119.5120.5120.5▲ 43
09:09:30119.5120.5120▲ 3.56
09:09:26119.5120.5120.5▲ 43
09:09:24119.5120.5120.5▲ 49
09:09:21119.5120.5120▲ 3.563
09:08:58119120.5120▲ 3.514
09:08:56119120120▲ 3.517
09:08:56119120120▲ 3.544
09:08:24119120119.5▲ 320
09:08:14119.5120119.5▲ 318
09:08:02119120119.5▲ 38
09:07:58119119.5119.5▲ 355
09:07:24119118.5118.5▲ 26
09:07:20119119.5118.5▲ 229
09:06:55119119.5119▲ 2.51
09:06:55119119.5119▲ 2.51
09:06:55117.5118119▲ 2.521
09:06:43118.5119.5118▲ 1.524
09:06:43118.5119.5118.5▲ 23
09:06:43118.5119.5119▲ 2.519
09:06:32119119.5118.5▲ 259
09:06:24119119.5119.5▲ 310
09:06:16119119.5119▲ 2.56
09:06:07118.5119119▲ 2.518
09:05:51118.5119119▲ 2.59
09:05:38118119118.5▲ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC138▽0.5▽0.36%
競爭者 3545敦泰指紋辨識IC51.9△2.45△4.95%
競爭者 6202盛群指紋辨識IC55△1.5△2.8%
上游供應商 2303聯電晶圓代工73△4.7△6.88%
下游客戶 3036文曄IC零組件通路商230▽5▽2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。