MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

122.50

△6.00(△5.15%)
開盤： 121.50   最高： 122.50   最低： 116.50
昨收： 116.50   買進： 122.00   賣出： 122.50
總量： 7,940   金額： 9.54億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:39121121.5121.5▲ 51
13:08:29121121.5121.5▲ 54
13:08:16121121.5121.5▲ 522
13:07:26121121.5121.5▲ 51
13:07:15120.5121121.5▲ 533
13:06:30120.5121121▲ 4.55
13:05:08120.5121121▲ 4.51
13:05:04120.5121120.5▲ 41
13:04:59121121.5121▲ 4.51
13:04:52121121.5121▲ 4.51
13:04:52120.5121.5121▲ 4.53
13:04:28120.5121121.5▲ 51
13:04:23120.5121121▲ 4.52
13:04:23120.5121121▲ 4.522
13:03:54120120.5121▲ 4.532
13:03:54120120.5120.5▲ 418
13:03:49120120.5120.5▲ 41
13:03:49120120.5120▲ 3.51
13:03:32120120.5120.5▲ 45
13:03:19120120.5120.5▲ 45
13:03:06120120.5120.5▲ 41
13:03:02120120.5120.5▲ 41
13:02:56120120.5120.5▲ 43
13:02:49120120.5120.5▲ 41
13:02:09120120.5120.5▲ 41
13:01:15120120.5120.5▲ 42
13:00:29120.5121120.5▲ 410
13:00:25120.5121120.5▲ 41
13:00:23120.5121120.5▲ 41
12:59:54120.5121120.5▲ 45
12:59:51120120.5120.5▲ 41
12:59:47120120.5120.5▲ 41
12:58:41120.5121120.5▲ 41
12:58:40120.5121120.5▲ 43
12:58:30120120.5120.5▲ 41
12:58:15120.5121120.5▲ 47
12:58:15120.5121120.5▲ 41
12:58:05120120.5120.5▲ 42
12:56:45120.5121120.5▲ 41
12:56:45120120.5120.5▲ 41
12:56:39120.5121120.5▲ 41
12:56:39120120.5120.5▲ 45
12:56:08120120.5120.5▲ 45
12:55:40120120.5120.5▲ 41
12:55:33120120.5120.5▲ 41
12:54:52120.5121120.5▲ 41
12:54:28120.5121120.5▲ 41
12:54:21120.5121120.5▲ 44
12:54:10120.5121120.5▲ 41
12:54:09120121121▲ 4.51
12:54:09120.5121120.5▲ 41
12:53:59120121121▲ 4.51
12:53:46120120.5120.5▲ 41
12:53:36120120.5120.5▲ 41
12:53:18120.5121120.5▲ 41
12:53:14120.5121120.5▲ 41
12:53:13120120.5120.5▲ 41
12:52:58120.5121120.5▲ 41
12:52:58120120.5120.5▲ 41
12:52:55120120.5120.5▲ 41
12:52:28120120.5120.5▲ 43
12:51:53120.5121120.5▲ 41
12:51:25120.5121120.5▲ 41
12:51:04120.5121120.5▲ 41
12:51:04120.5121120.5▲ 41
12:50:38120.5121120.5▲ 41
12:50:09120.5121120.5▲ 41
12:50:03120.5121121▲ 4.51
12:48:54120.5121120.5▲ 41
12:48:35120.5121120.5▲ 45
12:48:17120.5121120.5▲ 41
12:48:06120120.5120.5▲ 41
12:48:06120120.5120.5▲ 41
12:48:06120120.5120.5▲ 410
12:47:59120120.5120▲ 3.52
12:47:54120120.5120▲ 3.51
12:47:15120120.5120.5▲ 41
12:46:48120120.5120.5▲ 41
12:46:36120120.5120.5▲ 41
12:46:29120120.5120.5▲ 42
12:46:29120120.5120.5▲ 41
12:45:37120120.5120.5▲ 41
12:45:28120120.5120.5▲ 41
12:44:54120121120▲ 3.53
12:44:51120120.5120.5▲ 41
12:44:21120.5121120.5▲ 41
12:44:21120.5121120.5▲ 41
12:43:53120.5121120.5▲ 41
12:43:41120.5121120.5▲ 41
12:43:12120120.5120.5▲ 41
12:43:01120120.5120.5▲ 42
12:42:50120120.5120.5▲ 41
12:42:36120120.5120.5▲ 45
12:42:11120120.5120.5▲ 41
12:41:35120120.5120.5▲ 45
12:41:04120.5121120.5▲ 41
12:40:52120.5121120.5▲ 44
12:40:23120.5121120.5▲ 41
12:40:23120120.5120.5▲ 43
12:40:23120120.5120.5▲ 45
12:39:59120120.5120.5▲ 41
12:39:21120120.5120.5▲ 41
12:39:19120120.5120.5▲ 41
12:38:43120120.5120.5▲ 41
12:38:40120120.5120.5▲ 41
12:38:37120120.5120.5▲ 41
12:38:32120120.5120.5▲ 41
12:38:13120120.5120.5▲ 41
12:38:12120120.5120.5▲ 45
12:37:34120120.5120.5▲ 45
12:37:08120120.5120.5▲ 42
12:37:00120120.5120▲ 3.51
12:35:01120120.5120▲ 3.51
12:34:21120120.5120▲ 3.51
12:34:14120120.5120▲ 3.51
12:33:33120120.5120▲ 3.51
12:32:51120120.5120▲ 3.51
12:32:17120120.5120▲ 3.52
12:31:20120120.5120▲ 3.54
12:30:01120120.5120▲ 3.51
12:29:37120120.5120▲ 3.51
12:29:30119.5120120▲ 3.51
12:29:23119.5120120▲ 3.52
12:29:17120120.5120▲ 3.524
12:28:42120120.5120▲ 3.51
12:28:42120120.5120.5▲ 41
12:28:26120120.5120▲ 3.51
12:28:24120120.5120.5▲ 41
12:27:22120.5121120.5▲ 45
12:27:15120120.5120.5▲ 42
12:27:09120120.5120.5▲ 42
12:27:02120.5121120.5▲ 41
12:27:02120120.5120.5▲ 41
12:26:51120120.5120.5▲ 41
12:26:50120120.5120.5▲ 41
12:26:48120120.5120.5▲ 41
12:26:35120120.5120.5▲ 41
12:26:14120120.5120.5▲ 41
12:26:09120120.5120.5▲ 41
12:26:09120120.5120.5▲ 41
12:26:04120120.5120.5▲ 41
12:25:52120120.5120.5▲ 41
12:25:19120120.5120.5▲ 41
12:24:45120120.5120.5▲ 41
12:24:36120120.5120.5▲ 41
12:24:33120120.5120.5▲ 41
12:23:05120120.5120.5▲ 41
12:22:01120120.5120.5▲ 41
12:20:54120120.5120.5▲ 41
12:20:07120120.5120▲ 3.51
12:20:03120120.5120.5▲ 41
12:19:47120120.5120.5▲ 41
12:19:31120120.5120.5▲ 41
12:18:30119.5120120▲ 3.54
12:18:16119.5120120▲ 3.51
12:18:13120120.5120▲ 3.513
12:17:40120120.5120▲ 3.53
12:17:17119.5120120▲ 3.51
12:17:17119.5120120▲ 3.51
12:17:17119.5120120▲ 3.53
12:17:17119.5120120▲ 3.51
12:17:15119.5120120▲ 3.51
12:17:13119.5120120▲ 3.51
12:17:08119.5120120▲ 3.51
12:16:41119.5120120▲ 3.51
12:16:31119.5120120▲ 3.51
12:16:30119.5120119.5▲ 31
12:15:59119.5120119.5▲ 31
12:15:30119.5120119.5▲ 33
12:14:43119.5120119.5▲ 31
12:14:30119.5120120▲ 3.51
12:14:21119.5120120▲ 3.51
12:13:51119.5120120▲ 3.51
12:13:29119.5120120▲ 3.51
12:12:47119.5120120▲ 3.51
12:12:32119.5120120▲ 3.55
12:11:29119.5120119.5▲ 31
12:11:13119.5120119.5▲ 31
12:10:26119.5120120▲ 3.51
12:10:22119.5120120▲ 3.51
12:10:00119.5120120▲ 3.51
12:09:57119.5120120▲ 3.52
12:09:27119.5120120▲ 3.51
12:09:22119.5120119.5▲ 31
12:08:23119.5120119.5▲ 31
12:08:15119.5120119.5▲ 32
12:07:36119.5120119.5▲ 31
12:07:34119.5120120▲ 3.51
12:06:39119.5120119.5▲ 31
12:06:25119.5120119.5▲ 31
12:06:15119.5120119.5▲ 34
12:05:13119.5120119.5▲ 39
12:05:13119.5120119.5▲ 37
12:04:27119.5120119.5▲ 31
12:04:06119.5120119.5▲ 32
12:03:53119.5120119.5▲ 39
12:03:53119.5120119.5▲ 37
12:03:29119.5120120▲ 3.51
12:02:52119.5120119.5▲ 35
12:01:10119.5120.5119.5▲ 31
12:00:04120120.5119.5▲ 35
12:00:04120120.5120▲ 3.52
11:59:58119.5120120▲ 3.51
11:59:41119.5120120▲ 3.51
11:59:40119.5120120▲ 3.51
11:59:39119.5120120▲ 3.51
11:59:39119.5120120▲ 3.55
11:59:30119.5120120▲ 3.51
11:58:06119.5120120▲ 3.51
11:57:29119.5120120▲ 3.51
11:57:14119.5120120▲ 3.51
11:56:42119.5120120▲ 3.51
11:55:56119.5120119.5▲ 31
11:55:28119.5120120▲ 3.51
11:55:23119.5120120▲ 3.51
11:55:02119.5120120▲ 3.51
11:54:44119119.5119.5▲ 31
11:54:42119119.5119.5▲ 31
11:54:42119.5120119.5▲ 36
11:54:38119.5120119.5▲ 31
11:54:10119.5120119.5▲ 31
11:54:00119.5120119.5▲ 31
11:53:43119.5120119.5▲ 31
11:53:40119.5120119.5▲ 31
11:52:01119.5120119.5▲ 31
11:51:44119.5120119.5▲ 31
11:51:00119.5120119.5▲ 31
11:50:53119.5120119.5▲ 31
11:50:46119.5120119.5▲ 31
11:50:46119.5120119.5▲ 31
11:50:31119.5120119.5▲ 31
11:50:22119.5120119.5▲ 33
11:50:09119.5120119.5▲ 31
11:49:50119.5120119.5▲ 31
11:49:50119.5120119.5▲ 39
11:49:50119.5120119.5▲ 330
11:49:27119.5120119.5▲ 31
11:49:24119.5120120▲ 3.51
11:49:23119.5120119.5▲ 31
11:49:09119.5120119.5▲ 31
11:49:09119.5120120▲ 3.51
11:48:58119.5120120▲ 3.52
11:48:56119.5120120▲ 3.51
11:48:19119.5120119.5▲ 31
11:46:59119.5120119.5▲ 31
11:46:14119.5120119.5▲ 31
11:45:54119.5120119.5▲ 31
11:45:32119.5120119.5▲ 31
11:45:31119.5120119.5▲ 31
11:45:27119.5120119.5▲ 31
11:45:04119.5120119.5▲ 33
11:44:38119.5120119.5▲ 31
11:44:34119.5120119.5▲ 35
11:44:23119.5120119.5▲ 31
11:44:16119.5120119.5▲ 31
11:44:11119.5120119.5▲ 31
11:44:09119.5120119.5▲ 31
11:44:02119.5120119.5▲ 32
11:43:52119.5120119.5▲ 35
11:43:38119.5120120▲ 3.51
11:43:36119.5120119.5▲ 31
11:43:36119.5120119.5▲ 31
11:43:36119.5120119.5▲ 39
11:43:36119.5120119.5▲ 37
11:42:30120120.5120▲ 3.595
11:41:13120120.5120.5▲ 42
11:40:51120120.5120.5▲ 41
11:40:29120120.5120.5▲ 41
11:40:16120120.5120.5▲ 41
11:39:07120120.5120.5▲ 41
11:38:58120120.5120.5▲ 45
11:38:14120120.5120▲ 3.54
11:37:37120.5121120.5▲ 41
11:37:37120.5121120.5▲ 44
11:37:18120.5121120.5▲ 42
11:36:11120.5121120.5▲ 41
11:36:11120.5121120.5▲ 41
11:35:53120.5121120.5▲ 41
11:35:43120120.5120.5▲ 41
11:35:32120120.5120.5▲ 41
11:35:20120120.5120.5▲ 41
11:33:51120.5121120.5▲ 46
11:33:45120.5121120.5▲ 42
11:33:40120120.5120.5▲ 42
11:33:40120.5121120.5▲ 46
11:33:40120.5121120.5▲ 440
11:33:27120.5121120.5▲ 41
11:33:19121121.5121▲ 4.51
11:33:19121121.5121▲ 4.530
11:33:06121121.5121▲ 4.52
11:32:25121.5122121.5▲ 512
11:32:25121.5122121.5▲ 51
11:32:03121.5122121.5▲ 54
11:31:52121.5122121.5▲ 51
11:31:47121.5122122▲ 5.51
11:31:29121.5122122▲ 5.51
11:31:24121.5122122▲ 5.514
11:31:24121.5122121.5▲ 537
11:31:23121.5122122▲ 5.51
11:31:03121.5122122▲ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC138▽0.5▽0.36%
競爭者 3545敦泰指紋辨識IC51.9△2.45△4.95%
競爭者 6202盛群指紋辨識IC55△1.5△2.8%
上游供應商 2303聯電晶圓代工73△4.7△6.88%
下游客戶 3036文曄IC零組件通路商230▽5▽2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。