MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

128.50

▽3.50(▽2.65%)
開盤： 133.00   最高： 134.00   最低： 128.00
昨收： 132.00   買進： 128.50   賣出： 129.00
總量： 1,010   金額： 1.32億   2025/12/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00128.5129128.5▼ 3.591
13:24:14128128.5128.5▼ 3.52
13:23:31128.5129128.5▼ 3.52
13:23:23128.5129129▼ 31
13:23:18128128.5128.5▼ 3.51
13:23:18128128.5128.5▼ 3.53
13:22:55128128.5128.5▼ 3.517
13:22:18128128.5128.5▼ 3.517
13:21:58128128.5128▼ 42
13:20:46128128.5128▼ 449
13:18:54128.5129128.5▼ 3.55
13:14:47128.5129129▼ 31
13:14:34128.5129128.5▼ 3.59
13:13:33129129129▼ 31
13:13:33129129129▼ 311
13:12:51128.5129128.5▼ 3.51
13:12:23128.5129128.5▼ 3.51
13:12:22128.5129129▼ 313
13:11:53129129.5129▼ 31
13:11:53129129.5129▼ 332
13:09:08129129.5129▼ 31
13:07:27129129.5129▼ 31
13:07:19129129.5129▼ 31
13:06:04129129.5129.5▼ 2.51
13:05:28129129.5129▼ 31
13:03:57129129.5129▼ 31
13:03:28129129.5129▼ 31
13:03:12129129.5129▼ 32
13:01:37129129.5129▼ 33
12:58:36129129.5129.5▼ 2.51
12:54:49129129.5129.5▼ 2.52
12:49:52129.5130129.5▼ 2.52
12:48:56129129.5129.5▼ 2.54
12:48:40129129.5129.5▼ 2.53
12:48:40129129.5129.5▼ 2.51
12:48:24129129.5129.5▼ 2.51
12:47:34129129.5129.5▼ 2.52
12:45:56129129.5129▼ 32
12:44:06129129.5129.5▼ 2.51
12:41:41129129.5129.5▼ 2.51
12:41:28129129.5129.5▼ 2.51
12:39:03129129.5129▼ 34
12:39:03129129.5129▼ 31
12:36:08129129.5129▼ 31
12:33:34129129.5129▼ 31
12:26:35129129.5129▼ 33
12:25:04129129.5129▼ 31
12:24:50129129.5129▼ 31
12:22:41128.5129129▼ 31
12:22:34128.5129129▼ 31
12:22:00128.5129.5128.5▼ 3.51
12:21:50129129.5129▼ 310
12:21:50129129.5129▼ 31
12:21:15129129.5129▼ 31
12:20:30129129.5129▼ 31
12:19:45129129.5129▼ 31
12:19:09129129.5129▼ 31
12:14:01129129.5129▼ 31
12:13:41128.5129.5128.5▼ 3.51
12:13:35128.5129.5128.5▼ 3.52
12:10:52128.5129.5128.5▼ 3.52
12:10:23128.5129.5128.5▼ 3.51
12:10:13129129.5129▼ 31
12:08:56128.5129129▼ 34
12:08:29128.5129129▼ 31
12:08:02128.5129129▼ 31
12:07:35128.5129128.5▼ 3.52
12:07:23128.5129128.5▼ 3.51
12:06:26128.5129128.5▼ 3.51
12:04:28128.5129128.5▼ 3.51
12:04:12128.5129128.5▼ 3.53
12:02:39128.5129129▼ 31
12:02:09128.5129129▼ 31
12:01:59129129.5129▼ 31
12:01:40129129.5129▼ 32
12:01:33129129.5129▼ 31
12:01:14129129.5129▼ 35
11:58:06129129.5129▼ 32
11:57:07129129.5129▼ 31
11:56:59129129.5129▼ 32
11:56:31128.5129129▼ 37
11:56:30128.5129129▼ 31
11:56:25129129.5129▼ 34
11:56:21128.5129129▼ 315
11:56:21128.5129129▼ 31
11:53:01128.5129129▼ 31
11:52:09129129.5129▼ 33
11:52:07129129.5129▼ 32
11:52:07129129.5129▼ 32
11:52:07129129.5129▼ 31
11:52:07129129.5129▼ 324
11:52:07129129.5129▼ 32
11:50:20129129.5129.5▼ 2.51
11:49:15129129.5129.5▼ 2.51
11:45:53129129.5129.5▼ 2.51
11:45:48129129.5129.5▼ 2.51
11:42:47129129.5129.5▼ 2.51
11:42:06129129.5129.5▼ 2.51
11:40:46129129.5129.5▼ 2.51
11:39:22129129.5129.5▼ 2.51
11:35:18129.5130129.5▼ 2.51
11:33:59129129.5129.5▼ 2.51
11:33:00129129.5129.5▼ 2.51
11:32:59129129.5129.5▼ 2.51
11:32:54129130129▼ 321
11:28:29129.5130.5130▼ 21
11:24:35129.5130.5130▼ 23
11:22:14130130.5130▼ 24
11:19:52129.5130130▼ 24
11:18:55129.5130130▼ 23
11:18:06129.5130130▼ 22
11:14:57129.5130130▼ 21
11:13:11130130.5130▼ 218
11:11:22130130.5130▼ 21
11:08:19130130.5130▼ 21
11:03:44130130.5130▼ 22
10:56:35130130.5130▼ 21
10:52:25130130.5130▼ 21
10:51:58130130.5130▼ 21
10:50:52129.5130.5130▼ 21
10:50:45130130.5130▼ 22
10:50:06130130.5130▼ 21
10:50:04129.5130130▼ 22
10:49:16129.5130.5130▼ 21
10:47:36129.5130130▼ 25
10:45:22129.5130130▼ 22
10:44:50130130.5130▼ 212
10:43:48129.5130130▼ 21
10:43:48130130.5130▼ 26
10:42:12130.5131130▼ 216
10:42:12130.5131130.5▼ 1.59
10:40:12130130.5130▼ 23
10:37:19130130.5130▼ 21
10:36:30130130.5130▼ 23
10:35:50130.5131130▼ 22
10:35:50130.5131130▼ 21
10:35:50130.5131130▼ 210
10:35:50130.5131130▼ 230
10:35:13130.5131130.5▼ 1.51
10:34:45130.5131130.5▼ 1.55
10:34:12130.5131130.5▼ 1.51
10:33:35131131130.5▼ 1.56
10:33:12131131130.5▼ 1.51
10:33:12131131130.5▼ 1.52
10:33:12131131130.5▼ 1.51
10:33:12131131130.5▼ 1.53
10:33:12131131131▼ 125
10:33:12131131.5131▼ 11
10:33:12131131.5131▼ 11
10:33:12131131.5131▼ 11
10:33:12131131.5131▼ 13
10:28:38131131.5131.5▼ 0.51
10:27:16131131.5131.5▼ 0.53
10:24:19131.5132131.5▼ 0.51
10:22:16131.5132131.5▼ 0.51
10:22:16131.5132131.5▼ 0.520
10:22:04131.5132131.5▼ 0.51
10:21:27131.5132131.5▼ 0.54
10:20:06132132.5132--14
10:09:22132132.5132--1
10:09:15132132.5132--4
10:06:42131.5132132--5
10:05:42131.5132.5132--1
10:05:42131.5132.5132--9
10:01:58131.5132132--16
09:50:48132132.5132--2
09:50:29132132.5132--1
09:48:29131.5132132--2
09:48:29131.5132132--3
09:48:29132132.5132--6
09:47:43131.5132132--8
09:46:59131.5132131.5▼ 0.51
09:46:41131.5132131.5▼ 0.510
09:43:54131.5132132--3
09:43:14131.5132132--4
09:42:13131.5132131.5▼ 0.53
09:40:00131.5132131.5▼ 0.51
09:39:50131.5132131.5▼ 0.51
09:39:40131.5132131.5▼ 0.54
09:38:18132133132--27
09:37:57132.5133132.5▲ 0.57
09:36:16132.5133133▲ 12
09:32:10132.5133132.5▲ 0.514
09:29:38133133.5133▲ 14
09:25:30132.5133133▲ 12
09:21:58132.5133133▲ 112
09:20:12133133.5133▲ 11
09:19:04133133.5133▲ 15
09:17:50133134133▲ 11
09:15:58133.5134133.5▲ 1.52
09:15:03133134133.5▲ 1.51
09:13:22133.5134133.5▲ 1.54
09:12:27133133.5133.5▲ 1.55
09:12:03133133.5133▲ 13
09:10:22133133.5133▲ 130
09:05:40134134.5134▲ 21
09:05:40134134.5134▲ 28
09:05:24134134.5134▲ 21
09:04:51134134.5134▲ 21
09:04:51133.5133.5134▲ 21
09:04:50134133.5134▲ 216
09:04:25133.5133.5134▲ 211
09:03:30133.5133.5133.5▲ 1.541
09:03:10133133.5133.5▲ 1.54
09:02:01133133.5133.5▲ 1.52
09:01:37133133.5133.5▲ 1.53
09:00:59132.5133.5133▲ 13
09:00:54132.5133.5133▲ 12
09:00:59132.5133133▲ 11
09:00:57132.5133133▲ 11
09:00:57132.5133133▲ 11
09:00:54133133.5133▲ 11
09:00:50133133.5133▲ 11
09:00:15133133.5133▲ 13
09:00:14----133▲ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC129△1.5△1.18%
競爭者 3545敦泰指紋辨識IC50.9▽0.8▽1.55%
競爭者 6202盛群指紋辨識IC37.75▽0.45▽1.18%
上游供應商 2303聯電晶圓代工49.25▽0.35▽0.71%
下游客戶 3036文曄IC零組件通路商150.5▽0.5▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。