MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

234.00

▽5.50(▽2.30%)
開盤: 242.00   最高: 244.00   最低: 231.50
昨收: 239.50   買進: 233.50   賣出: 234.00
總量: 3,584   金額: 8.44億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----234▼ 5.517
13:30:00233.5234234▼ 5.5329
13:24:59233233.5233▼ 6.55
13:24:52233233.5233▼ 6.51
13:24:47232.5233233▼ 6.52
13:24:36232.5233233▼ 6.51
13:24:33233233.5233▼ 6.51
13:24:29232.5233233▼ 6.51
13:24:28233233.5233▼ 6.53
13:24:22233233.5233.5▼ 61
13:24:19233233.5233▼ 6.51
13:24:19233233.5233▼ 6.51
13:24:19233233.5233.5▼ 61
13:24:18233233.5233▼ 6.51
13:24:18233233.5233▼ 6.51
13:24:11233233.5233▼ 6.51
13:24:02233233.5233▼ 6.54
13:24:00232.5233233▼ 6.53
13:24:00232.5233233▼ 6.54
13:24:00232.5233233▼ 6.51
13:24:00232.5233233▼ 6.51
13:24:00232.5233233▼ 6.511
13:23:58232.5233233▼ 6.51
13:23:53232.5233233▼ 6.51
13:23:53232.5233232.5▼ 71
13:23:51232.5233233▼ 6.51
13:23:51232.5233232.5▼ 71
13:23:47232.5233233▼ 6.51
13:23:44232.5233232.5▼ 71
13:23:34232.5233232.5▼ 71
13:23:28232.5233232.5▼ 71
13:23:26232.5233232.5▼ 72
13:23:24232.5233232.5▼ 71
13:23:17232.5233232.5▼ 71
13:23:14232.5233232.5▼ 71
13:23:11232.5233232.5▼ 71
13:23:02232.5233232.5▼ 71
13:23:00232.5233232.5▼ 72
13:22:59232.5233233▼ 6.52
13:22:57232.5233232.5▼ 72
13:22:56232.5233232.5▼ 71
13:22:47232.5233232.5▼ 71
13:22:43232.5233232.5▼ 71
13:22:39232.5233232.5▼ 71
13:22:39232.5233232.5▼ 71
13:22:34232.5233232.5▼ 71
13:22:29232.5233233▼ 6.51
13:22:28232.5233232.5▼ 71
13:22:06232.5233233▼ 6.51
13:22:00232.5233232.5▼ 71
13:21:52232.5233232.5▼ 71
13:21:44232.5233233▼ 6.51
13:21:39232.5233233▼ 6.51
13:21:28232.5233233▼ 6.52
13:21:27232.5233233▼ 6.51
13:21:23232.5233233▼ 6.52
13:20:46232.5233233▼ 6.51
13:20:44232.5233233▼ 6.51
13:20:41232.5233233▼ 6.52
13:20:23232.5233233▼ 6.51
13:20:14232.5233233▼ 6.51
13:20:14232.5233232.5▼ 72
13:20:04232.5233233▼ 6.54
13:20:01232.5233233▼ 6.52
13:19:20232.5233233▼ 6.51
13:19:12233233.5233▼ 6.51
13:19:07232.5233233▼ 6.52
13:19:07232.5233233▼ 6.51
13:19:07232.5233233▼ 6.51
13:19:04232.5233233▼ 6.51
13:18:58232.5233233▼ 6.51
13:18:29233233.5233▼ 6.51
13:18:25233233.5233▼ 6.51
13:18:22233233.5233▼ 6.52
13:18:16233233.5233▼ 6.51
13:18:12232.5233233▼ 6.52
13:18:08232.5233233▼ 6.56
13:17:46233233.5233▼ 6.52
13:17:40233233.5233▼ 6.51
13:17:21233233.5233▼ 6.51
13:17:20233233.5233▼ 6.51
13:17:18233233.5233▼ 6.51
13:17:17233233.5233▼ 6.52
13:17:13233233.5233▼ 6.51
13:17:03233233.5233▼ 6.51
13:17:02233233.5233▼ 6.51
13:16:29232.5233233▼ 6.57
13:16:21232.5233233▼ 6.51
13:16:12232.5233233▼ 6.51
13:16:03232.5233233▼ 6.51
13:15:56233233.5233▼ 6.52
13:15:52233233.5233▼ 6.51
13:15:46233233.5233▼ 6.51
13:15:42233233.5233▼ 6.51
13:15:38233233.5233▼ 6.510
13:15:31233233.5233.5▼ 61
13:15:27233233.5233.5▼ 61
13:15:16233233.5233▼ 6.51
13:15:08233233.5233▼ 6.51
13:14:53233233.5233▼ 6.51
13:14:47233233.5233▼ 6.51
13:14:46233233.5233▼ 6.51
13:13:00233233.5233.5▼ 62
13:12:35233233.5233▼ 6.51
13:12:34233233.5233.5▼ 610
13:12:33233233.5233▼ 6.52
13:12:31233233.5233▼ 6.52
13:12:30233233.5233▼ 6.51
13:12:13232.5233233▼ 6.51
13:12:06232.5233233▼ 6.51
13:11:54233233.5233▼ 6.51
13:11:31233233.5233▼ 6.51
13:11:27233233.5233▼ 6.51
13:11:25233233.5233▼ 6.51
13:11:20233233.5233▼ 6.51
13:11:17233233.5233▼ 6.51
13:11:05233233.5233▼ 6.51
13:10:52232.5233233▼ 6.51
13:10:35232.5233.5232.5▼ 72
13:10:27232.5233.5232.5▼ 71
13:10:18232.5233.5232.5▼ 72
13:10:17232.5233233▼ 6.51
13:10:16232.5233233▼ 6.512
13:10:16232.5233233▼ 6.51
13:10:12232.5233232.5▼ 72
13:09:52232.5233232.5▼ 71
13:09:32232.5233232.5▼ 71
13:09:18232.5233232.5▼ 71
13:08:55232.5233232.5▼ 72
13:08:52232.5233233▼ 6.51
13:08:49232.5233233▼ 6.51
13:08:43232.5233233▼ 6.51
13:08:38232.5233233▼ 6.51
13:08:21232.5233233▼ 6.54
13:08:19232.5233233▼ 6.57
13:08:19232.5233233▼ 6.51
13:08:13232.5233233▼ 6.53
13:07:48232.5233232.5▼ 71
13:07:48232.5233233▼ 6.51
13:07:46232.5233233▼ 6.51
13:07:39232.5233233▼ 6.51
13:07:31232232.5232.5▼ 78
13:06:30232232.5232.5▼ 71
13:06:25232232.5232▼ 7.51
13:06:04232232.5232▼ 7.51
13:06:00232232.5232▼ 7.51
13:05:42232232.5232▼ 7.51
13:05:35232232.5232.5▼ 73
13:05:28232232.5232.5▼ 71
13:05:22232232.5232.5▼ 71
13:05:22232232.5232.5▼ 71
13:05:22232232.5232▼ 7.51
13:04:54232232.5232▼ 7.51
13:04:35232232.5232▼ 7.51
13:04:26232232.5232▼ 7.51
13:04:15232232.5232▼ 7.51
13:03:46232.5233232.5▼ 71
13:03:37232.5233232.5▼ 71
13:03:37232.5233232.5▼ 71
13:03:28232.5233232.5▼ 71
13:02:56232.5233232.5▼ 710
13:02:44232.5233233▼ 6.51
13:02:09232.5233233▼ 6.51
13:02:04233233.5233▼ 6.51
13:01:32232.5233233▼ 6.51
13:01:32233233.5233▼ 6.55
13:00:43232.5233233▼ 6.51
13:00:11232.5233233▼ 6.51
12:59:53233233.5233▼ 6.51
12:59:53233233.5233▼ 6.51
12:59:02232.5233233▼ 6.51
12:59:02232.5233233▼ 6.51
12:59:01232.5233233▼ 6.51
12:58:59232.5233233▼ 6.51
12:58:50232.5233233▼ 6.51
12:58:18232.5233233▼ 6.51
12:57:58232.5233233▼ 6.52
12:56:59232.5233233▼ 6.51
12:56:30232232.5232.5▼ 71
12:56:30232232.5232.5▼ 71
12:56:30232232.5232.5▼ 71
12:56:30232.5233232.5▼ 77
12:56:30232.5233232.5▼ 71
12:56:15232.5233232.5▼ 71
12:55:51232.5233232.5▼ 71
12:55:36232232.5232.5▼ 76
12:55:36232232.5232.5▼ 71
12:54:46232232.5232.5▼ 71
12:54:38232.5233232.5▼ 71
12:54:19232.5233232.5▼ 71
12:54:15232.5233232.5▼ 71
12:53:59232.5233232.5▼ 71
12:53:35232.5233232.5▼ 71
12:53:03232232.5232.5▼ 71
12:52:58232232.5232.5▼ 71
12:52:41232232.5232.5▼ 71
12:52:29232.5233232.5▼ 71
12:51:55232.5233232.5▼ 71
12:51:47232.5233232.5▼ 71
12:51:10232232.5232.5▼ 71
12:51:09232.5233232.5▼ 71
12:50:26232.5233232.5▼ 71
12:49:50232232.5232.5▼ 71
12:49:43232232.5232.5▼ 71
12:49:43232.5233232.5▼ 74
12:49:07232.5233232.5▼ 73
12:48:27232.5233232.5▼ 71
12:48:21232.5233232.5▼ 71
12:47:23232232.5232.5▼ 71
12:47:20232232.5232.5▼ 71
12:47:18232232.5232.5▼ 71
12:47:15232232.5232.5▼ 71
12:47:06232232.5232.5▼ 71
12:46:59232.5233232.5▼ 71
12:46:53232.5233232▼ 7.55
12:46:53232.5233232.5▼ 75
12:46:52232.5233232.5▼ 71
12:46:50232.5233232.5▼ 71
12:45:20232232.5232.5▼ 72
12:44:47232232.5232.5▼ 71
12:44:41232232.5232.5▼ 71
12:44:13232.5233232.5▼ 71
12:44:07232.5233232.5▼ 71
12:43:37232.5233232.5▼ 71
12:42:35232232.5232.5▼ 71
12:42:35232232.5232.5▼ 71
12:42:11232232.5232.5▼ 71
12:42:05232233232▼ 7.51
12:41:53232233232▼ 7.54
12:41:43232233232▼ 7.51
12:41:43232233.5232▼ 7.51
12:41:43231.5232232▼ 7.53
12:41:43232233.5232▼ 7.513
12:41:36233233.5232▼ 7.541
12:41:36233233.5232.5▼ 747
12:41:36233233.5233▼ 6.512
12:40:11233233.5233.5▼ 61
12:38:36233233.5233▼ 6.51
12:38:32233233.5233▼ 6.51
12:37:45233233.5233▼ 6.51
12:37:44233233.5233▼ 6.51
12:37:17233233.5233▼ 6.52
12:36:24233233.5233▼ 6.51
12:36:16233233.5233▼ 6.51
12:36:02233233.5233▼ 6.51
12:35:52233233.5233▼ 6.52
12:34:28233233.5233▼ 6.51
12:32:49233233.5233▼ 6.53
12:31:46233233.5233▼ 6.51
12:31:42233233.5233▼ 6.55
12:31:34233233.5233▼ 6.51
12:28:39233.5234233.5▼ 61
12:28:23233.5234233.5▼ 61
12:28:20233.5234233.5▼ 61
12:27:27233.5234233.5▼ 61
12:26:02233233.5233.5▼ 62
12:25:19233234233▼ 6.51
12:24:49233234233▼ 6.51
12:24:46233233.5233.5▼ 61
12:23:31233233.5233.5▼ 61
12:21:19233233.5233.5▼ 61
12:21:19233233.5233.5▼ 61
12:21:08233.5234233.5▼ 61
12:20:05233.5234233.5▼ 61
12:18:37233234234▼ 5.51
12:18:00233234234▼ 5.51
12:18:00233233.5233.5▼ 61
12:17:32233233.5233.5▼ 63
12:17:31233233.5233.5▼ 63
12:17:20233233.5233.5▼ 61
12:16:45232.5233233▼ 6.51
12:16:25233233.5233▼ 6.55
12:16:22233233.5233▼ 6.55
12:15:38233233.5233▼ 6.51
12:15:12233233.5233▼ 6.52
12:15:01233233.5233▼ 6.51
12:14:47233233.5233▼ 6.51
12:14:47233233.5233▼ 6.51
12:14:41233233.5233▼ 6.52
12:14:14233233.5233.5▼ 62
12:13:59233233.5233.5▼ 64
12:13:59233.5234233.5▼ 63
12:13:30233233.5233.5▼ 66
12:13:09233.5234233.5▼ 61
12:12:49233233.5233.5▼ 61
12:12:15233233.5233.5▼ 63
12:12:15233.5234233.5▼ 62
12:11:53233.5234233.5▼ 61
12:11:34233.5234.5233.5▼ 61
12:11:09234234.5234▼ 5.51
12:11:06234234.5234▼ 5.51
12:10:50234234.5234▼ 5.51
12:08:09234234.5234▼ 5.51
12:06:04233.5234234▼ 5.58
12:06:04233.5234233.5▼ 61
12:05:33233.5234233.5▼ 61
12:00:35233.5234234▼ 5.51
11:59:49234234.5234▼ 5.51
11:59:44234234.5234▼ 5.51
11:59:31234234.5234▼ 5.51

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
146 272 10019 17317
融券買進 融券賣出 融券餘額 融券限額
24 26 453 17317

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 -380 0 1
2024/05/20 418 0 -9
2024/05/17 -794 0 7
2024/05/16 -405 0 -14
2024/05/15 464 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC155▽1▽0.64%
競爭者 3545敦泰指紋辨識IC83▽0.5▽0.6%
競爭者 6202盛群指紋辨識IC60.3△0.1△0.17%
上游供應商 2303聯電晶圓代工53.9△0.8△1.51%
下游客戶 3036文曄IC零組件通路商120▽1.5▽1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6462 神 盾

經營能力 獲利能力
綜合評分 27 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 8
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞