MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

107.50

▽3.50(▽3.15%)
開盤： 114.00   最高： 114.00   最低： 105.50
昨收： 111.00   買進： 107.50   賣出： 108.00
總量： 1,165   金額： 1.26億   2026/02/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107.5108107.5▼ 3.542
13:24:24106.5107107▼ 41
13:24:23106.5107107▼ 41
13:24:23106.5107107▼ 41
13:24:17106.5107.5107.5▼ 3.52
13:24:07106.5107.5106.5▼ 4.51
13:24:05107107.5107▼ 41
13:23:53107107.5107▼ 41
13:23:47107107.5107▼ 41
13:23:20107107.5107▼ 44
13:23:16107107.5107▼ 41
13:22:44107107.5107▼ 41
13:22:39107107.5107▼ 43
13:22:18107107.5107▼ 41
13:22:11107107.5107.5▼ 3.51
13:22:02107107.5107▼ 41
13:20:42107107.5107.5▼ 3.51
13:20:30107107.5107.5▼ 3.51
13:20:04107107.5107.5▼ 3.56
13:17:10107107.5107.5▼ 3.51
13:16:49107107.5107▼ 41
13:16:48107107.5107▼ 41
13:15:07107107.5107▼ 41
13:14:56107107.5107.5▼ 3.52
13:14:45106.5107107▼ 42
13:13:49106.5107107▼ 42
13:13:11106.5107.5107.5▼ 3.53
13:13:11107107.5107▼ 42
13:13:10107107.5107▼ 41
13:12:54107107.5107▼ 41
13:11:37107107.5107▼ 41
13:11:29107107.5107▼ 41
13:11:23107107.5107▼ 45
13:09:35107107.5107▼ 45
13:08:53107107.5107▼ 41
13:08:53107107.5107▼ 41
13:08:31107107.5107▼ 420
13:07:50107107.5107▼ 41
13:02:20107107.5107.5▼ 3.51
13:02:06107107.5107▼ 41
13:01:23107107.5107▼ 410
13:00:10107107.5107.5▼ 3.51
12:57:16107107.5107.5▼ 3.510
12:55:02107107.5107▼ 41
12:51:36107107.5107▼ 41
12:50:54107107.5107▼ 41
12:50:20107107.5107▼ 41
12:49:45107107.5107▼ 43
12:49:30107107.5107▼ 46
12:49:22107107.5107▼ 42
12:49:22107107.5107▼ 47
12:49:22107107.5107▼ 42
12:37:14107.5108107.5▼ 3.56
12:33:35107.5108107.5▼ 3.54
12:33:27107.5108108▼ 35
12:29:57107107.5107.5▼ 3.51
12:29:54107107.5107.5▼ 3.52
12:27:56107107.5107.5▼ 3.52
12:27:56107107.5107.5▼ 3.53
12:27:38107107.5107▼ 45
12:26:54107107.5107▼ 41
12:26:49107107.5107▼ 42
12:25:37107107.5107▼ 41
12:24:01107107.5107▼ 41
12:23:58107107.5107▼ 42
12:23:05107107.5107▼ 41
12:19:27107107.5107▼ 411
12:14:44107107.5107▼ 41
12:14:44107107.5107▼ 41
12:14:44107.5108107.5▼ 3.525
12:14:44107.5108107.5▼ 3.55
12:08:10107.5108108▼ 31
11:59:49108108.5108▼ 33
11:59:34108108.5108▼ 31
11:55:32108108.5108.5▼ 2.51
11:54:36107.5108108▼ 313
11:53:31107.5108108▼ 31
11:53:02107.5108108▼ 31
11:52:44107.5108108▼ 31
11:49:50107.5108107.5▼ 3.51
11:44:07107.5108107.5▼ 3.51
11:40:53107.5108107.5▼ 3.51
11:39:36107.5108107.5▼ 3.51
11:39:24107.5108108▼ 31
11:30:59107.5108108▼ 31
11:26:50107.5108108▼ 32
11:25:59108108.5108▼ 33
11:14:08107.5108108▼ 31
11:13:16108108.5108▼ 33
11:11:45108108.5108▼ 34
11:11:45108108.5108▼ 31
11:11:34108108.5108▼ 36
11:11:14108108.5108▼ 32
11:07:27108108.5108.5▼ 2.51
11:07:10108108.5108.5▼ 2.51
11:03:41108108.5108.5▼ 2.53
10:59:24108108.5108.5▼ 2.51
10:59:12108.5109108.5▼ 2.54
10:54:13108109108.5▼ 2.510
10:47:12108108.5108▼ 34
10:44:43108108.5108▼ 311
10:37:12108108.5108.5▼ 2.51
10:37:12108108.5108.5▼ 2.51
10:36:53108.5109108.5▼ 2.56
10:32:39108109108.5▼ 2.53
10:30:01108.5109108.5▼ 2.51
10:28:43108108.5109▼ 216
10:28:22108108.5108▼ 313
10:22:44107.5108107.5▼ 3.51
10:21:31107.5107.5107.5▼ 3.53
10:21:31107.5108107.5▼ 3.51
10:21:27107.5108107.5▼ 3.52
10:20:49107.5108107.5▼ 3.54
10:20:16107.5108107.5▼ 3.51
10:19:49107.5108107.5▼ 3.51
10:19:48107.5108107.5▼ 3.51
10:19:47107.5108107.5▼ 3.52
10:18:40107.5108107.5▼ 3.52
10:15:48108108.5108▼ 33
10:15:48108108.5108▼ 35
10:14:28107.5108108▼ 317
10:13:22107.5108107.5▼ 3.517
10:10:43106.5107107▼ 42
10:10:27107107.5107▼ 410
10:10:18107107.5107▼ 41
10:10:17107107.5107▼ 45
10:09:43107107.5107▼ 42
10:06:57107107.5107▼ 44
09:57:47107107.5107.5▼ 3.52
09:56:31106.5107107▼ 427
09:54:26106.5107106.5▼ 4.53
09:48:15106106.5106.5▼ 4.53
09:46:44106106.5106.5▼ 4.52
09:43:52106106.5106.5▼ 4.52
09:42:13106106.5106.5▼ 4.57
09:39:13106.5107106.5▼ 4.510
09:33:42106106.5106.5▼ 4.52
09:33:12106106.5106.5▼ 4.518
09:29:44105.5106106▼ 52
09:29:44105.5106106▼ 51
09:29:44105.5106106▼ 51
09:29:42105.5106106▼ 52
09:29:12105.5106106▼ 53
09:28:49105.5106105.5▼ 5.51
09:28:37105.5106105.5▼ 5.51
09:28:19105.5106105.5▼ 5.511
09:27:16105.5106105.5▼ 5.51
09:27:13105.5106105.5▼ 5.52
09:27:04105.5106105.5▼ 5.542
09:22:37105.5106106▼ 514
09:22:02105.5106105.5▼ 5.51
09:22:02105.5106105.5▼ 5.51
09:22:01105.5106105.5▼ 5.56
09:21:36105.5106105.5▼ 5.514
09:21:18106106.5106▼ 527
09:19:23106.5107107▼ 43
09:17:23106106.5106.5▼ 4.52
09:17:23106106.5106.5▼ 4.51
09:17:23106106.5106.5▼ 4.512
09:16:26106.5107.5106.5▼ 4.53
09:16:05107107.5107▼ 416
09:15:13106.5107107.5▼ 3.538
09:14:42107107.5107.5▼ 3.54
09:14:21107.5107.5107.5▼ 3.59
09:13:38107.5107.5107.5▼ 3.514
09:13:37107.5108.5107.5▼ 3.55
09:13:13107.5108.5108.5▼ 2.56
09:10:57107.5108108▼ 31
09:10:54107.5108108▼ 32
09:10:50108108.5108▼ 318
09:08:56108108107.5▼ 3.513
09:07:48108109107.5▼ 3.529
09:05:49108.5109109▼ 21
09:05:49108.5109109▼ 229
09:05:37108.5108.5109▼ 270
09:05:37109109.5109▼ 21
09:05:37109109.5109▼ 221
09:05:37108.5109109▼ 210
09:05:22108.5109108.5▼ 2.54
09:05:22108109109▼ 29
09:05:13108108.5108.5▼ 2.57
09:05:06108108.5108▼ 31
09:05:06107.5108108▼ 38
09:05:00107107.5107.5▼ 3.55
09:04:59107107.5107▼ 41
09:04:54107107.5107.5▼ 3.52
09:04:47107107.5107▼ 41
09:04:47107107.5107▼ 41
09:04:47107.5108107.5▼ 3.58
09:04:47107.5108107.5▼ 3.52
09:04:41107.5108108▼ 31
09:04:40108108.5108▼ 35
09:04:35108108.5108▼ 31
09:04:32107.5108108▼ 32
09:04:21107.5108108▼ 35
09:04:17108108.5108▼ 31
09:04:04107.5108108▼ 32
09:03:59107.5108108▼ 31
09:03:58108108.5108▼ 32
09:03:41107.5108108.5▼ 2.52
09:03:41107.5108108▼ 35
09:03:39108108.5108▼ 312
09:03:20108108.5108▼ 31
09:03:17107.5108108▼ 34
09:03:15107.5108108▼ 31
09:02:58108108.5108▼ 33
09:02:50108.5109.5108▼ 315
09:02:50108.5109.5108.5▼ 2.55
09:02:39109110109▼ 28
09:02:39109110109▼ 29
09:02:39109.5110.5109.5▼ 1.54
09:02:39110111110▼ 14
09:02:39110111110▼ 11
09:02:39110111110▼ 15
09:02:39110111110▼ 14
09:02:39110111110▼ 12
09:02:39110111110▼ 11
09:02:39110.5111.5110.5▼ 0.57
09:02:39110.5111.5110.5▼ 0.51
09:00:33110.5111110.5▼ 0.51
09:00:33110.5111110.5▼ 0.51
09:00:32110.5111110.5▼ 0.51
09:00:32110.5111110.5▼ 0.52
09:00:31110.5111110.5▼ 0.51
09:00:30110111.5111.5▲ 0.51
09:00:30110111111.5▲ 0.53
09:00:30110111111--2
09:00:30110111111--1
09:00:29111111.5111--6
09:00:26111112112▲ 11
09:00:25111.5112.5111.5▲ 0.54
09:00:24111.5112.5112.5▲ 1.51
09:00:23112113112▲ 13
09:00:20113114112▲ 11
09:00:20113114112.5▲ 1.55
09:00:20113114113▲ 24
09:00:20113.5114113.5▲ 2.57
09:00:19----114▲ 354

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC117▽0.5▽0.43%
競爭者 3545敦泰指紋辨識IC52.2▽0.6▽1.14%
競爭者 6202盛群指紋辨識IC46.4▽1.6▽3.33%
上游供應商 2303聯電晶圓代工61.9△0.4△0.65%
下游客戶 3036文曄IC零組件通路商154.5▽1▽0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。