| 13:30:00 | 33.85 | 33.95 | 33.95 | ▲ 0.2 | 3 |
| 13:21:04 | 33.8 | 33.95 | 33.8 | ▲ 0.05 | 1 |
| 13:14:43 | 33.8 | 33.95 | 33.8 | ▲ 0.05 | 1 |
| 13:07:22 | 33.85 | 34 | 33.85 | ▲ 0.1 | 1 |
| 13:07:05 | 33.85 | 34 | 33.85 | ▲ 0.1 | 1 |
| 12:53:52 | 34 | 34.1 | 34 | ▲ 0.25 | 3 |
| 12:53:10 | 33.8 | 33.95 | 34 | ▲ 0.25 | 1 |
| 12:53:10 | 33.8 | 33.95 | 33.95 | ▲ 0.2 | 1 |
| 12:49:38 | 33.85 | 33.95 | 33.85 | ▲ 0.1 | 1 |
| 12:49:00 | 33.8 | 33.9 | 33.9 | ▲ 0.15 | 1 |
| 12:48:23 | 33.85 | 33.9 | 33.85 | ▲ 0.1 | 1 |
| 12:44:11 | 33.85 | 34 | 34 | ▲ 0.25 | 1 |
| 12:39:02 | 33.8 | 33.85 | 33.85 | ▲ 0.1 | 1 |
| 12:37:59 | 33.85 | 33.9 | 33.85 | ▲ 0.1 | 2 |
| 12:15:19 | 33.85 | 33.9 | 33.9 | ▲ 0.15 | 1 |
| 12:05:48 | 33.85 | 33.9 | 33.9 | ▲ 0.15 | 1 |
| 11:52:26 | 33.9 | 34.1 | 33.9 | ▲ 0.15 | 5 |
| 11:23:44 | 33.9 | 34.3 | 33.9 | ▲ 0.15 | 1 |
| 11:21:52 | 33.9 | 34.15 | 34.15 | ▲ 0.4 | 1 |
| 11:21:52 | 33.85 | 34.05 | 34.05 | ▲ 0.3 | 2 |
| 11:21:33 | 33.7 | 34.05 | 33.8 | ▲ 0.05 | 1 |
| 10:26:59 | 33.55 | 34.05 | 33.55 | ▼ 0.2 | 7 |
| 10:04:19 | 33.75 | 34.1 | 33.75 | -- | 2 |
| 10:04:19 | 33.75 | 34.1 | 33.75 | -- | 4 |
| 10:01:31 | 33.9 | 34.1 | 33.8 | ▲ 0.05 | 1 |
| 10:01:31 | 33.9 | 34.1 | 33.8 | ▲ 0.05 | 7 |
| 09:59:12 | 33.95 | 34.1 | 33.95 | ▲ 0.2 | 2 |
| 09:58:23 | 33.85 | 34 | 33.95 | ▲ 0.2 | 1 |
| 09:58:23 | 33.85 | 34 | 33.9 | ▲ 0.15 | 1 |
| 09:50:23 | 33.85 | 34.15 | 33.9 | ▲ 0.15 | 3 |
| 09:42:06 | 33.85 | 34 | 34 | ▲ 0.25 | 5 |
| 09:21:46 | 33.85 | 34 | 34 | ▲ 0.25 | 1 |
| 09:20:00 | 33.8 | 34 | 33.8 | ▲ 0.05 | 3 |
| 09:09:16 | 33.8 | 34 | 33.8 | ▲ 0.05 | 1 |
| 09:06:22 | 33.6 | 34 | 34 | ▲ 0.25 | 1 |
|
|