MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6465 威潤

威潤 6465

71.20

△0.80(△1.14%)

開盤：	71.30		最高：	75.70		最低：	70.60
昨收：	70.40		買進：	71.20		賣出：	72.00
總量：	2,061		金額：	1.49億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.2	▲ 0.8	2
13:30:00	71.2	72	71.2	▲ 0.8	79
13:24:42	71.4	71.5	71.4	▲ 1	2
13:24:13	71.2	71.4	71.4	▲ 1	4
13:24:13	71.2	71.4	71.4	▲ 1	1
13:24:12	71.3	71.4	71.3	▲ 0.9	3
13:24:10	71.3	71.4	71.3	▲ 0.9	2
13:23:44	71.3	71.5	71.3	▲ 0.9	1
13:23:39	71.5	71.6	71.5	▲ 1.1	3
13:23:36	71.5	71.6	71.5	▲ 1.1	1
13:23:24	71.6	71.7	71.6	▲ 1.2	4
13:23:13	71.6	71.7	71.6	▲ 1.2	2
13:23:00	71.7	71.8	71.7	▲ 1.3	3
13:22:21	71.7	71.8	71.7	▲ 1.3	2
13:21:53	71.7	71.8	71.8	▲ 1.4	1
13:21:53	71.7	71.8	71.7	▲ 1.3	1
13:21:53	71.7	71.8	71.7	▲ 1.3	2
13:21:47	71.7	71.9	71.9	▲ 1.5	1
13:21:12	71.8	72	71.8	▲ 1.4	7
13:21:01	71.9	72	71.9	▲ 1.5	3
13:20:52	71.9	72	71.9	▲ 1.5	1
13:19:50	71.8	71.9	71.9	▲ 1.5	1
13:19:42	71.8	71.9	71.9	▲ 1.5	1
13:19:27	71.8	71.9	71.9	▲ 1.5	2
13:19:01	71.8	71.9	71.8	▲ 1.4	1
13:18:35	71.8	72	71.8	▲ 1.4	2
13:18:25	71.9	72.1	71.9	▲ 1.5	1
13:18:22	71.9	72.1	71.9	▲ 1.5	5
13:18:22	72	72.1	72	▲ 1.6	12
13:17:23	72	72.1	72	▲ 1.6	1
13:16:44	71.9	72	72	▲ 1.6	1
13:16:42	71.9	72	72	▲ 1.6	1
13:16:42	71.9	72	72	▲ 1.6	1
13:16:01	71.9	72	72	▲ 1.6	1
13:15:21	71.9	72	72	▲ 1.6	1
13:15:10	71.9	72	72	▲ 1.6	1
13:14:59	71.9	72	72	▲ 1.6	2
13:14:57	71.9	72	72	▲ 1.6	1
13:14:38	71.9	72	72	▲ 1.6	1
13:13:58	71.8	71.9	71.9	▲ 1.5	1
13:13:09	71.9	72	71.9	▲ 1.5	1
13:13:01	71.8	71.9	71.9	▲ 1.5	1
13:12:25	71.6	71.8	71.8	▲ 1.4	1
13:11:26	71.6	71.9	71.6	▲ 1.2	1
13:10:35	71.6	71.9	71.6	▲ 1.2	1
13:09:24	71.6	72	71.6	▲ 1.2	1
13:09:16	71.6	71.8	71.8	▲ 1.4	1
13:08:48	71.5	71.9	72	▲ 1.6	5
13:08:48	71.5	71.9	71.9	▲ 1.5	2
13:08:42	71.5	71.8	71.8	▲ 1.4	1
13:08:27	71.5	71.7	71.7	▲ 1.3	1
13:07:55	71.5	71.7	71.7	▲ 1.3	1
13:07:30	71.6	71.7	71.6	▲ 1.2	1
13:07:24	71.5	71.6	71.6	▲ 1.2	1
13:06:34	71.6	71.7	71.6	▲ 1.2	1
13:05:25	71.6	71.7	71.6	▲ 1.2	1
13:05:25	71.6	71.7	71.6	▲ 1.2	1
13:04:49	71.6	71.7	71.6	▲ 1.2	8
13:04:49	71.3	71.6	71.6	▲ 1.2	3
13:04:11	71.4	71.6	71.3	▲ 0.9	4
13:04:11	71.4	71.6	71.4	▲ 1	2
13:03:52	71.4	71.6	71.6	▲ 1.2	1
13:02:13	71.3	71.6	71.3	▲ 0.9	1
13:01:43	71.3	71.5	71.5	▲ 1.1	2
13:01:12	71.3	71.5	71.3	▲ 0.9	1
13:01:03	71.3	71.5	71.5	▲ 1.1	1
12:59:57	71.2	71.5	71.2	▲ 0.8	1
12:58:47	71.2	71.5	71.2	▲ 0.8	1
12:58:01	71.3	71.6	71.3	▲ 0.9	1
12:56:29	71.5	71.6	71.5	▲ 1.1	1
12:55:47	71.1	71.5	71.1	▲ 0.7	1
12:55:18	71.1	71.2	71.2	▲ 0.8	2
12:55:07	71.2	71.6	71.2	▲ 0.8	1
12:54:32	71.1	71.2	71.2	▲ 0.8	1
12:54:17	71.4	71.6	71.4	▲ 1	1
12:54:17	71.5	71.6	71.5	▲ 1.1	1
12:52:55	71.2	71.5	71.5	▲ 1.1	1
12:52:55	71.1	71.4	71.5	▲ 1.1	3
12:52:55	71.1	71.4	71.4	▲ 1	2
12:48:43	71.1	71.5	71.5	▲ 1.1	1
12:47:48	70.9	71.5	71.5	▲ 1.1	1
12:46:34	71	71.3	71.7	▲ 1.3	1
12:46:34	71	71.3	71.6	▲ 1.2	1
12:46:34	71	71.3	71.5	▲ 1.1	1
12:46:34	71	71.3	71.4	▲ 1	1
12:46:34	71	71.3	71.3	▲ 0.9	2
12:45:54	70.9	71	71	▲ 0.6	2
12:45:54	70.9	71	71	▲ 0.6	4
12:45:32	70.9	71	70.9	▲ 0.5	2
12:43:43	70.8	70.9	70.9	▲ 0.5	1
12:42:50	70.9	71	70.9	▲ 0.5	1
12:42:31	70.9	71	70.9	▲ 0.5	1
12:42:27	70.9	71	70.9	▲ 0.5	3
12:41:57	70.9	71	70.9	▲ 0.5	1
12:41:33	71	71.3	71	▲ 0.6	8
12:41:33	71.1	71.3	71.1	▲ 0.7	1
12:41:33	71	71.2	71.2	▲ 0.8	1
12:41:15	71	71.1	71.1	▲ 0.7	1
12:41:07	71	71.1	71.1	▲ 0.7	1
12:38:03	71	71.1	71	▲ 0.6	2
12:36:06	71	71.1	71	▲ 0.6	2
12:35:37	71	71.1	71	▲ 0.6	1
12:35:34	71	71.1	71	▲ 0.6	7
12:34:28	71	71.3	71	▲ 0.6	1
12:34:19	71	71.3	71	▲ 0.6	5
12:30:54	71.1	71.5	71.1	▲ 0.7	2
12:29:11	71.1	71.2	71.2	▲ 0.8	1
12:29:11	71	71.1	71.1	▲ 0.7	6
12:29:11	71	71.1	71.1	▲ 0.7	1
12:29:02	71.1	71.2	71.1	▲ 0.7	5
12:28:43	71.1	71.2	71.2	▲ 0.8	1
12:28:25	71.1	71.2	71.2	▲ 0.8	1
12:27:46	71.2	71.5	71.2	▲ 0.8	2
12:27:03	71.2	71.5	71.2	▲ 0.8	5
12:26:47	71.3	71.5	71.2	▲ 0.8	1
12:26:47	71.3	71.5	71.3	▲ 0.9	1
12:26:19	71.2	71.4	71.2	▲ 0.8	2
12:25:58	71.4	71.5	71.4	▲ 1	1
12:25:31	71.4	71.6	71.4	▲ 1	6
12:23:35	71.4	71.6	71.4	▲ 1	3
12:22:56	71.4	71.7	71.4	▲ 1	1
12:22:42	71.4	71.7	71.4	▲ 1	13
12:21:13	71.5	71.7	71.7	▲ 1.3	1
12:21:12	71.5	71.7	71.5	▲ 1.1	1
12:21:11	71.6	71.7	71.6	▲ 1.2	1
12:17:46	71.8	71.9	71.8	▲ 1.4	1
12:17:46	71.8	71.9	71.8	▲ 1.4	2
12:17:46	71.5	71.6	71.6	▲ 1.2	7
12:15:31	71.8	71.9	71.8	▲ 1.4	1
12:13:20	71.8	72	71.8	▲ 1.4	9
12:04:16	72	72.2	72	▲ 1.6	2
12:03:15	72	72.2	72.2	▲ 1.8	1
12:02:49	72	72.2	72.2	▲ 1.8	1
12:01:40	72	72.2	72	▲ 1.6	2
11:59:40	71.9	72	71.9	▲ 1.5	1
11:59:17	72	72	72	▲ 1.6	7
11:55:54	72	72.2	72	▲ 1.6	1
11:55:12	71.7	72.1	72.2	▲ 1.8	3
11:55:12	71.7	72.1	72.1	▲ 1.7	4
11:49:25	71.7	71.9	71.7	▲ 1.3	1
11:49:25	71.8	71.9	71.8	▲ 1.4	9
11:45:48	71.7	71.8	71.8	▲ 1.4	5
11:42:21	71.9	72.3	72	▲ 1.6	6
11:40:42	71.9	72.3	72	▲ 1.6	2
11:37:52	72	72.4	72.3	▲ 1.9	5
11:35:07	72.2	72.3	72.2	▲ 1.8	1
11:34:43	72.2	72.3	72.2	▲ 1.8	1
11:34:43	72.2	72.3	72.2	▲ 1.8	1
11:34:43	71.8	72.2	72.2	▲ 1.8	5
11:32:38	71.8	71.9	71.9	▲ 1.5	1
11:29:51	71.6	71.8	71.8	▲ 1.4	4
11:26:39	71.5	71.9	71.5	▲ 1.1	1
11:26:39	71.5	71.9	71.5	▲ 1.1	4
11:26:39	71.5	71.9	71.6	▲ 1.2	1
11:26:21	71.6	71.8	71.6	▲ 1.2	3
11:25:18	71.7	71.9	71.7	▲ 1.3	2
11:25:18	71.8	71.9	71.8	▲ 1.4	2
11:24:15	71.9	72	71.9	▲ 1.5	13
11:16:56	72	72.3	72	▲ 1.6	12
11:10:37	72.4	72.8	72.4	▲ 2	15
11:05:34	72.6	72.8	73	▲ 2.6	7
11:04:04	72.1	72.4	73	▲ 2.6	5
11:04:04	72.1	72.4	72.9	▲ 2.5	1
11:04:04	72.1	72.4	72.7	▲ 2.3	14
11:01:38	72.1	72.4	72.1	▲ 1.7	15
10:57:44	72.5	72.9	72.5	▲ 2.1	9
10:53:47	72.7	72.8	72.8	▲ 2.4	5
10:53:33	73	73.2	72.9	▲ 2.5	7
10:52:37	73.3	73.4	73.3	▲ 2.9	1
10:52:37	73.3	73.5	73.3	▲ 2.9	2
10:52:37	73.3	73.5	73.3	▲ 2.9	5
10:52:37	73.3	73.5	73.3	▲ 2.9	3
10:50:03	73.3	73.5	73.3	▲ 2.9	2
10:49:52	73.3	73.5	73.3	▲ 2.9	15
10:46:44	73.5	73.6	73.5	▲ 3.1	8
10:43:35	73.6	74	73.5	▲ 3.1	1
10:43:35	73.6	74	73.6	▲ 3.2	4
10:42:59	73.6	74	73.6	▲ 3.2	14
10:41:27	73.9	74.1	73.7	▲ 3.3	5
10:40:43	74.1	74.2	74	▲ 3.6	15
10:38:32	74.8	75.2	75.2	▲ 4.8	1
10:38:31	74.8	75.2	74.8	▲ 4.4	1
10:38:31	75	75.2	75	▲ 4.6	2
10:38:31	75.2	75.4	75	▲ 4.6	7
10:38:23	75.2	75.4	75.3	▲ 4.9	7
10:37:41	75.4	75.8	75.5	▲ 5.1	5
10:37:24	75	75.6	75.6	▲ 5.2	1
10:37:24	74.9	75.5	75.7	▲ 5.3	1
10:37:24	74.9	75.5	75.5	▲ 5.1	1
10:37:24	74.9	75.5	75.4	▲ 5	2
10:37:22	74.8	75.4	75.4	▲ 5	6
10:36:52	75	75.1	75	▲ 4.6	5
10:36:32	74.7	75	75	▲ 4.6	3
10:36:09	74.6	74.8	75	▲ 4.6	3
10:36:09	74.6	74.8	74.9	▲ 4.5	2
10:36:08	74.6	74.8	74.9	▲ 4.5	15
10:35:49	74.6	74.8	74.8	▲ 4.4	1
10:35:46	74.6	74.9	74.7	▲ 4.3	26
10:34:49	74	74.2	74.1	▲ 3.7	13
10:33:52	74.1	74.3	74.1	▲ 3.7	5
10:33:52	73.7	74.1	74.2	▲ 3.8	34
10:31:50	73.6	74	74.1	▲ 3.7	5
10:31:23	73.6	74	74	▲ 3.6	2
10:31:23	73.6	73.9	73.9	▲ 3.5	1
10:31:20	73.8	74.1	73.8	▲ 3.4	2
10:31:20	73.8	74.1	73.8	▲ 3.4	4
10:31:20	73.8	74.1	73.8	▲ 3.4	2
10:31:20	73.5	74.1	73.9	▲ 3.5	40
10:29:54	72.7	73	73.4	▲ 3	13
10:29:24	72.7	73	72.9	▲ 2.5	18
10:28:11	72.7	72.8	72.7	▲ 2.3	11
10:23:56	72.4	72.8	72.8	▲ 2.4	3
10:23:18	72.5	72.9	72.9	▲ 2.5	1
10:23:18	72.5	72.9	72.8	▲ 2.4	58
10:18:58	71.1	71.4	71.3	▲ 0.9	1
10:18:16	71.1	71.3	71.3	▲ 0.9	2
10:17:55	71.2	71.4	71.2	▲ 0.8	7
10:12:41	71	71.5	71.6	▲ 1.2	2
10:12:41	71	71.5	71.5	▲ 1.1	1
10:12:21	71.3	71.7	70.9	▲ 0.5	4
10:12:21	71.3	71.7	71	▲ 0.6	8
10:12:21	71.3	71.7	71.1	▲ 0.7	1
10:12:21	71.3	71.7	71.2	▲ 0.8	1
10:12:21	71.3	71.7	71.3	▲ 0.9	2
10:12:21	71.3	71.5	71.5	▲ 1.1	10
10:08:49	71.7	71.9	71.7	▲ 1.3	8
10:05:22	71.6	71.9	71.6	▲ 1.2	15
09:58:04	71.3	71.4	71.5	▲ 1.1	2
09:56:11	71.3	71.5	71.4	▲ 1	50
09:48:12	71.7	72	71.6	▲ 1.2	7
09:41:00	71.7	72	71.6	▲ 1.2	8
09:37:36	71.6	72	71.5	▲ 1.1	7
09:36:27	71.7	72	71.7	▲ 1.3	13
09:33:43	72	72.3	71.8	▲ 1.4	13
09:31:38	72.2	72.8	71.9	▲ 1.5	19
09:30:36	72.4	72.8	72.4	▲ 2	14
09:29:38	72.5	72.5	72.5	▲ 2.1	12
09:27:55	72.3	72.7	72.4	▲ 2	15
09:26:21	72.4	72.7	72.9	▲ 2.5	22
09:24:43	72.5	72.7	72.5	▲ 2.1	4
09:23:53	72.5	72.7	72.7	▲ 2.3	1
09:23:50	72.7	72.8	72.7	▲ 2.3	8
09:23:50	72.7	72.8	72.7	▲ 2.3	1
09:23:50	72.4	72.8	72.7	▲ 2.3	32
09:22:40	72.7	72.9	72.7	▲ 2.3	1
09:22:37	72.3	72.6	72.8	▲ 2.4	87
09:17:15	71.1	70.9	70.7	▲ 0.3	1
09:17:15	71.1	70.9	70.8	▲ 0.4	85
09:14:34	71	71.2	71.2	▲ 0.8	3
09:13:56	71.1	71.2	71.1	▲ 0.7	2
09:13:56	71.5	71.7	71.2	▲ 0.8	11
09:12:58	71.5	71.7	71.6	▲ 1.2	13
09:12:51	71.8	72	71.8	▲ 1.4	4
09:12:18	71.6	71.6	71.8	▲ 1.4	11
09:12:18	71.6	71.6	71.8	▲ 1.4	2
09:12:18	71.6	71.6	71.8	▲ 1.4	3
09:12:13	71.6	71.6	71.8	▲ 1.4	11
09:11:48	71.6	71.7	71.4	▲ 1	26
09:10:45	71.5	71.5	71.8	▲ 1.4	9
09:10:15	71.5	71.5	70.9	▲ 0.5	1
09:10:15	71.5	71.5	71	▲ 0.6	1
09:10:15	71.5	71.5	71.1	▲ 0.7	2
09:10:15	71.5	71.5	71.2	▲ 0.8	1
09:10:15	71.5	71.5	71.3	▲ 0.9	1
09:10:15	71.5	71.5	71.4	▲ 1	139
09:05:50	72.7	72.9	73.2	▲ 2.8	53
09:05:00	74.5	75.1	72.9	▲ 2.5	126
09:02:16	74	--	75.2	▲ 4.8	136
09:00:03	71.7	72.1	71.7	▲ 1.3	1
09:00:03	71.6	72	72	▲ 1.6	1
09:00:03	71.7	71.8	71.8	▲ 1.4	1
09:00:03	70.6	70.7	71.9	▲ 1.5	128

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	0	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	0	0	0
2025/09/22	0	0	0
2025/09/11	1	0	0
2025/09/10	-1	0	0
2025/09/04	0	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3306鼎天	衛星定位監控器	48	--	--
競爭者	3499環天科	衛星定位監控器	14.55	△0.05	△0.34%
競爭者	3706神達	衛星定位監控器	86.9	△0.6	△0.7%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6465 威潤

經營能力		獲利能力
綜合評分	25	綜合評分	47
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	17
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。