MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6469 大樹

大樹 6469

70.70

▽0.20(▽0.28%)
開盤: 71.40   最高: 71.40   最低: 70.20
昨收: 70.90   買進: 70.70   賣出: 70.80
總量: 385   金額: 0.27億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0070.570.670.7▼ 0.228
13:24:0570.570.870.8▼ 0.12
13:23:2170.670.870.5▼ 0.42
13:22:3270.770.870.7▼ 0.21
13:22:0770.370.470.7▼ 0.21
13:22:0770.370.470.4▼ 0.51
13:20:3670.370.470.3▼ 0.67
13:20:3670.370.470.4▼ 0.51
13:18:4470.370.470.4▼ 0.52
13:18:4470.370.470.4▼ 0.57
13:18:0470.370.470.3▼ 0.61
13:14:5970.470.570.4▼ 0.51
13:14:5470.370.470.4▼ 0.53
13:13:2770.370.470.4▼ 0.52
13:12:1470.370.470.4▼ 0.51
13:10:0670.370.570.5▼ 0.41
13:06:3970.370.570.5▼ 0.41
13:05:4170.370.470.5▼ 0.44
13:04:2370.370.470.4▼ 0.54
13:04:0070.370.470.4▼ 0.52
13:01:0270.370.470.4▼ 0.51
13:00:4170.470.570.4▼ 0.51
12:56:3270.370.470.4▼ 0.53
12:45:5970.370.470.4▼ 0.52
12:45:1670.370.470.3▼ 0.61
12:45:1170.370.470.4▼ 0.51
12:43:2970.370.470.4▼ 0.51
12:40:3870.370.470.4▼ 0.51
12:38:5270.370.470.3▼ 0.62
12:34:4070.270.370.3▼ 0.62
12:34:1570.270.370.3▼ 0.62
12:33:3370.270.370.3▼ 0.61
12:26:4070.270.370.3▼ 0.61
12:26:1670.270.370.3▼ 0.62
12:25:5370.270.470.2▼ 0.71
12:25:2570.270.470.2▼ 0.71
12:24:5870.270.370.3▼ 0.61
12:23:5870.270.370.3▼ 0.63
12:23:5170.270.370.3▼ 0.61
12:21:3670.270.370.3▼ 0.61
12:20:2970.270.370.3▼ 0.61
12:18:0570.270.370.3▼ 0.61
12:17:0870.270.370.2▼ 0.71
12:13:0470.270.370.3▼ 0.63
12:12:5970.370.470.3▼ 0.61
12:10:1970.370.470.3▼ 0.61
12:09:0670.370.470.3▼ 0.61
12:08:1470.370.470.3▼ 0.61
12:08:1470.370.470.3▼ 0.61
12:08:1370.370.470.3▼ 0.63
12:08:0970.370.470.3▼ 0.62
12:08:0770.370.470.3▼ 0.67
12:08:0670.470.570.4▼ 0.530
12:05:0470.570.670.5▼ 0.41
12:03:4970.470.570.6▼ 0.31
12:03:4970.470.570.5▼ 0.41
12:03:4570.470.570.5▼ 0.41
11:57:0570.570.670.5▼ 0.41
11:53:1870.470.570.5▼ 0.44
11:46:3570.370.470.4▼ 0.51
11:46:0670.370.470.4▼ 0.51
11:44:0670.370.470.4▼ 0.51
11:43:5970.370.470.4▼ 0.52
11:42:4070.370.470.4▼ 0.51
11:40:3270.370.470.4▼ 0.51
11:38:1270.370.470.4▼ 0.52
11:37:3270.370.470.4▼ 0.51
11:34:1470.370.470.4▼ 0.51
11:33:2170.370.470.4▼ 0.51
11:30:1270.370.470.4▼ 0.51
11:29:3370.370.470.4▼ 0.51
11:29:2070.370.470.4▼ 0.51
11:29:1970.370.470.4▼ 0.51
11:26:1470.370.470.4▼ 0.51
11:25:3370.370.470.4▼ 0.51
11:19:0770.370.470.4▼ 0.52
11:11:2170.370.470.4▼ 0.51
11:09:0570.370.470.4▼ 0.53
11:05:3470.470.570.4▼ 0.55
11:05:3470.470.570.4▼ 0.515
10:52:3570.370.470.4▼ 0.51
10:49:1470.270.470.4▼ 0.52
10:45:3570.370.470.3▼ 0.64
10:40:2870.370.470.4▼ 0.53
10:30:5970.470.670.4▼ 0.51
10:30:5970.270.470.4▼ 0.53
10:30:5070.370.470.2▼ 0.72
10:30:5070.370.470.3▼ 0.64
10:29:2170.370.470.3▼ 0.61
10:24:5470.470.570.4▼ 0.51
10:23:4470.470.570.4▼ 0.55
10:17:1770.470.670.4▼ 0.56
10:15:1970.370.470.4▼ 0.55
10:11:3870.370.470.4▼ 0.54
10:10:1270.370.470.4▼ 0.52
10:08:0870.270.370.3▼ 0.61
10:07:5370.270.370.3▼ 0.61
10:07:4670.270.370.3▼ 0.61
10:07:3270.270.370.3▼ 0.61
10:07:2470.270.370.3▼ 0.63
10:05:0770.370.570.3▼ 0.66
10:05:0770.470.670.3▼ 0.67
10:05:0770.470.670.4▼ 0.53
10:04:3970.470.670.4▼ 0.51
10:04:2370.470.670.4▼ 0.54
10:04:2370.570.670.5▼ 0.41
09:59:5470.570.670.5▼ 0.45
09:54:4070.470.570.5▼ 0.41
09:50:5270.370.570.4▼ 0.52
09:50:3970.370.570.4▼ 0.51
09:49:5970.470.570.4▼ 0.52
09:48:4570.370.570.3▼ 0.61
09:47:4170.470.670.4▼ 0.52
09:47:1570.370.570.5▼ 0.41
09:46:3370.370.570.5▼ 0.41
09:45:5970.470.670.4▼ 0.53
09:45:5970.570.770.5▼ 0.418
09:28:0470.370.670.6▼ 0.33
09:25:3370.470.570.4▼ 0.52
09:25:3370.570.670.5▼ 0.41
09:25:3270.570.670.5▼ 0.45
09:22:4070.670.870.6▼ 0.31
09:22:1770.670.970.6▼ 0.31
09:17:5370.670.870.6▼ 0.34
09:15:1970.670.870.8▼ 0.12
09:14:0270.87170.8▼ 0.11
09:13:097171.171▲ 0.17
09:08:507171.271.2▲ 0.31
09:08:107171.271▲ 0.11
09:08:007171.171▲ 0.11
09:07:477171.171▲ 0.12
09:07:357171.271▲ 0.11
09:07:357171.271▲ 0.11
09:07:357171.271▲ 0.13
09:07:167171.271.1▲ 0.21
09:03:3971.271.571.2▲ 0.32
09:03:2871.271.571.4▲ 0.51
09:03:2371.271.571.5▲ 0.61
09:02:0071.171.471.5▲ 0.61
09:02:0071.171.471.4▲ 0.52
09:01:4971.271.571.2▲ 0.33
09:00:4971.471.571.4▲ 0.51
09:00:2571.271.571.2▲ 0.31
09:00:0571.171.471.4▲ 0.53
09:00:0571.171.471.4▲ 0.53
09:00:05----71.4▲ 0.515

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 452 33118
融券買進 融券賣出 融券餘額 融券限額
1 0 1 33118

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 0 -1
2025/09/22 -246 0 0
2025/09/19 222 -1 5
2025/09/18 152 0 0
2025/09/17 -58 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1731美吾華醫藥通路20.95▽0.1▽0.48%
競爭者 4120友華醫藥通路49▽0.3▽0.61%
競爭者 4175杏一醫藥通路50----
競爭者 6929佑全醫藥通路22.75▽0.35▽1.52%
下游客戶 4116明基醫醫材藥品39.5△0.1△0.25%
下游客戶 4175杏一醫材藥品50----
下游客戶 8403盛弘醫材藥品19.3----
下游客戶 1731美吾華藥粧零售相關20.95▽0.1▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6469 大 樹

經營能力 獲利能力
綜合評分 46 綜合評分 70
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞