MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6472 保瑞

保瑞 6472

780.00

▽13.00(▽1.64%)
開盤: 790.00   最高: 800.00   最低: 778.00
昨收: 793.00   買進: 779.00   賣出: 780.00
總量: 1,349   金額: 10.58億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----780▼ 134
13:30:00779780780▼ 1389
13:24:48779780780▼ 136
13:24:48779780780▼ 131
13:24:48779780780▼ 1310
13:24:37778780780▼ 131
13:24:37778779779▼ 143
13:24:37779780779▼ 141
13:24:22778779779▼ 141
13:24:21778780780▼ 131
13:24:20778779779▼ 141
13:24:14779780779▼ 141
13:24:06779780779▼ 141
13:24:06779780780▼ 131
13:24:05779780779▼ 141
13:23:59778780778▼ 151
13:23:58779780779▼ 143
13:23:54779780779▼ 141
13:23:53779780779▼ 141
13:23:27779780779▼ 141
13:23:14779780779▼ 141
13:23:05778779779▼ 141
13:22:53778780778▼ 151
13:22:43779780779▼ 141
13:22:43778779779▼ 147
13:22:43779780779▼ 142
13:21:47779780779▼ 141
13:21:41778779779▼ 141
13:21:35778779779▼ 141
13:21:35778779779▼ 141
13:21:24779780779▼ 1418
13:21:04779781779▼ 141
13:21:04780781780▼ 131
13:20:58780781780▼ 132
13:20:55780781780▼ 131
13:20:49780781780▼ 131
13:20:47780781780▼ 132
13:20:46780781780▼ 131
13:20:39780781780▼ 131
13:20:39780781780▼ 131
13:20:38780781780▼ 131
13:20:20780781780▼ 135
13:19:46780781780▼ 131
13:19:34780781780▼ 134
13:19:20780781781▼ 121
13:19:12780781781▼ 121
13:18:37780781781▼ 121
13:18:32780781780▼ 131
13:18:11780781780▼ 131
13:17:39780781781▼ 122
13:16:30780781781▼ 121
13:15:53780781780▼ 135
13:15:24779780780▼ 132
13:15:12780781780▼ 131
13:15:12780781780▼ 132
13:15:08780781780▼ 131
13:15:03780781780▼ 132
13:14:46780781780▼ 132
13:13:51780781781▼ 121
13:13:35781782781▼ 1215
13:13:24781782782▼ 111
13:13:04782783782▼ 112
13:12:56782783782▼ 111
13:12:49782783782▼ 111
13:12:43782783782▼ 111
13:11:31782783783▼ 101
13:11:29782783783▼ 101
13:11:12782783783▼ 101
13:10:47782783783▼ 101
13:10:35781782782▼ 117
13:10:35781782782▼ 111
13:09:57780781781▼ 121
13:09:57780781781▼ 121
13:09:57780781781▼ 122
13:09:27780781780▼ 131
13:07:41781782781▼ 122
13:07:40781782781▼ 122
13:07:39781782781▼ 121
13:07:22781782781▼ 121
13:06:17781782781▼ 122
13:06:12780781781▼ 121
13:04:31780781781▼ 123
13:02:58781782781▼ 121
13:02:26780781781▼ 121
13:01:16781782781▼ 121
13:01:14780781781▼ 121
13:00:31780781781▼ 121
13:00:31780781781▼ 123
12:59:23779780780▼ 131
12:58:14779781779▼ 141
12:58:13779780780▼ 131
12:57:16779781779▼ 141
12:55:32779781779▼ 141
12:55:29780781780▼ 131
12:55:12780781780▼ 131
12:50:56779781781▼ 121
12:50:51779780779▼ 143
12:50:19780781780▼ 133
12:49:08781782781▼ 121
12:48:13780781781▼ 121
12:48:13781782781▼ 121
12:46:59780781781▼ 121
12:46:15780781781▼ 121
12:46:11781782781▼ 121
12:45:56780782783▼ 103
12:45:56780782782▼ 112
12:45:36780781782▼ 112
12:45:36780781781▼ 123
12:45:34780781780▼ 131
12:45:27779780780▼ 131
12:45:20779780780▼ 135
12:45:03779780780▼ 131
12:44:12779780780▼ 131
12:43:55779780780▼ 131
12:43:40778779779▼ 141
12:43:37778779779▼ 141
12:43:32778779779▼ 142
12:43:03778779779▼ 141
12:42:20778779779▼ 141
12:42:09778779779▼ 141
12:41:32779780779▼ 141
12:40:57778779779▼ 141
12:40:04779780779▼ 142
12:39:57779780779▼ 143
12:39:46778779778▼ 151
12:39:46778780778▼ 151
12:39:46779780778▼ 152
12:39:46779780779▼ 144
12:39:28778779779▼ 141
12:39:20778779779▼ 141
12:38:10778780778▼ 151
12:38:09778780778▼ 151
12:38:06778780778▼ 151
12:38:04778780778▼ 151
12:38:00779780779▼ 141
12:36:41778779779▼ 141
12:36:28778779778▼ 151
12:36:19778779778▼ 151
12:36:19778779778▼ 151
12:36:07778780778▼ 151
12:33:42778779778▼ 151
12:33:41778779778▼ 152
12:33:40778779779▼ 141
12:33:40779780779▼ 1414
12:33:40779780779▼ 141
12:33:15779781779▼ 141
12:33:15780781780▼ 132
12:32:43780781780▼ 131
12:32:02779780780▼ 131
12:30:31780781780▼ 131
12:29:54780781780▼ 131
12:29:33779780780▼ 131
12:29:08779780780▼ 131
12:27:45779780780▼ 131
12:26:52779780779▼ 141
12:26:42779781779▼ 141
12:26:41779781779▼ 141
12:26:41780781780▼ 134
12:26:29779780780▼ 132
12:25:50779780780▼ 131
12:25:23780781780▼ 133
12:25:22780781780▼ 132
12:25:22780781780▼ 131
12:25:22780781780▼ 131
12:25:22780781780▼ 132
12:25:22780781780▼ 133
12:25:15780781780▼ 131
12:22:43781782781▼ 121
12:21:39781782781▼ 121
12:21:32780782782▼ 114
12:21:07780781781▼ 121
12:21:02781782781▼ 121
12:21:02781782781▼ 121
12:20:59780783780▼ 131
12:20:57780781781▼ 122
12:20:25780781780▼ 131
12:19:23781782781▼ 129
12:19:21782783782▼ 111
12:19:09781782781▼ 121
12:19:09781782781▼ 121
12:19:08781782781▼ 121
12:19:07781782782▼ 111
12:19:07781782782▼ 112
12:19:00781782782▼ 111
12:17:26782783782▼ 111
12:17:26782783782▼ 113
12:17:26783784783▼ 101
12:16:19782784782▼ 113
12:14:49782785782▼ 111
12:14:49784785784▼ 910
12:13:31784785785▼ 81
12:11:38784785785▼ 81
12:11:05783784784▼ 91
12:10:56783784784▼ 91
12:10:41783784784▼ 91
12:03:46781782782▼ 111
12:03:40781782782▼ 111
12:03:33781782782▼ 111
12:01:03782784782▼ 113
11:59:20782784782▼ 111
11:56:45782784782▼ 111
11:56:12782784782▼ 111
11:56:11782784782▼ 111
11:56:11783784783▼ 102
11:54:06783784783▼ 101
11:54:06783784783▼ 101
11:49:47782784784▼ 91
11:48:29782784782▼ 111
11:46:05781782781▼ 121
11:46:00781782781▼ 121
11:46:00782784782▼ 114
11:46:00782784782▼ 111
11:46:00782784782▼ 116
11:45:56783784783▼ 101
11:42:13783785783▼ 102
11:42:13783785783▼ 101
11:41:28783785783▼ 101
11:41:28783785783▼ 101
11:39:20783785783▼ 101
11:39:15783785783▼ 101
11:35:23783785783▼ 101
11:35:22784785784▼ 91
11:35:22784785784▼ 91
11:35:18784785784▼ 91
11:30:52784785784▼ 91
11:30:47784785784▼ 91
11:30:47784785784▼ 91
11:30:37784785785▼ 81
11:30:26784785785▼ 81
11:29:56784785785▼ 81
11:29:48784785785▼ 81
11:28:56785786785▼ 85
11:28:56785786785▼ 83
11:28:56785786785▼ 81
11:28:45785786785▼ 81
11:28:34785786786▼ 71
11:27:58785786785▼ 81
11:26:42785786786▼ 71
11:26:08785786786▼ 71
11:25:50785786786▼ 71
11:21:56784785785▼ 81
11:21:55785786785▼ 81
11:21:50784785785▼ 81
11:21:41784785785▼ 81
11:21:20784785785▼ 81
11:21:16784785785▼ 81
11:21:10784785785▼ 81
11:19:33784785785▼ 81
11:19:09784785785▼ 81
11:18:41784785785▼ 81
11:17:56784785784▼ 91
11:16:57784785784▼ 91
11:10:00783785783▼ 101
11:09:23783785783▼ 101
11:07:56782783783▼ 101
11:07:15782783782▼ 111
11:06:54783785783▼ 101
11:06:54783785783▼ 101
11:06:54783785783▼ 101
11:06:54783785783▼ 101
11:06:39783785783▼ 101
11:04:32782783783▼ 101
11:02:50782783782▼ 111
11:02:44782783782▼ 112
11:02:35782783782▼ 111
10:58:48782785782▼ 111
10:58:39783785783▼ 101
10:57:24783784783▼ 101
10:55:16783784783▼ 101
10:55:14784785784▼ 91
10:53:44783785783▼ 107
10:53:15783784785▼ 83
10:53:15783784784▼ 92
10:53:10783784783▼ 101
10:53:07783784784▼ 91
10:51:19783784783▼ 101
10:50:21783784784▼ 91
10:49:00783784783▼ 101
10:48:19783784783▼ 101
10:45:54783784783▼ 101
10:41:25783784783▼ 101
10:41:25783784783▼ 101
10:41:04783784783▼ 101
10:40:51783785783▼ 101
10:40:46783785783▼ 101
10:40:42784785784▼ 91
10:40:42784785784▼ 91
10:40:33784785784▼ 91
10:40:28784785784▼ 91
10:40:26784785784▼ 91
10:37:27784785784▼ 91
10:37:22784785784▼ 91
10:36:58785786785▼ 81
10:29:32785786785▼ 81
10:29:22784785785▼ 81
10:29:18785786785▼ 82
10:29:05785786785▼ 82
10:28:32785786785▼ 81
10:28:25785786785▼ 81
10:28:06785786785▼ 81

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
82 293 3876 25771
融券買進 融券賣出 融券餘額 融券限額
1 43 86 25771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/20 1117 0 114
2024/11/19 -215 -99 12
2024/11/18 1 -6 -12
2024/11/15 132 7 -16
2024/11/14 156 -217 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥63.9△0.3△0.47%
競爭者 1734杏輝生技/製藥31.1▽0.1▽0.32%
競爭者 1752南光生技/製藥43.2△0.05△0.12%
競爭者 1760寶齡富錦生技/製藥89.3△0.3△0.34%
競爭者 1795美時生技/製藥285.5▽2.5▽0.87%
競爭者 3705永信生技/製藥58.1△0.3△0.52%
競爭者 3716中化控股生技/製藥38▽0.15▽0.39%
競爭者 4105東洋生技/製藥73.4△0.4△0.55%
競爭者 4114健喬生技/製藥34.9△0.2△0.58%
競爭者 4123晟德生技/製藥50.5△0.3△0.6%
競爭者 4130健亞生技/製藥21.95----
競爭者 4747強生化生技/製藥70.1△0.1△0.14%
競爭者 8432東生華生技/製藥63.9△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6472 保 瑞

經營能力 獲利能力
綜合評分 27 綜合評分 78
同業標準 26 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞