MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6477 安集

安集 6477

48.00

▲4.35(▲9.97%)
開盤: 44.15   最高: 48.00   最低: 44.00
昨收: 43.65   買進: 48.00   賣出: --
總量: 6,087   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48▲ 4.355
13:30:0048--48▲ 4.3543
13:24:53999999999--48▲ 4.351
13:24:46999999999--48▲ 4.354
13:24:28999999999--48▲ 4.354
13:24:21999999999--48▲ 4.351
13:24:21999999999--48▲ 4.351
13:24:18999999999--48▲ 4.351
13:24:09999999999--48▲ 4.354
13:24:05999999999--48▲ 4.351
13:24:03999999999--48▲ 4.358
13:23:57999999999--48▲ 4.3525
13:22:35999999999--48▲ 4.356
13:22:23999999999--48▲ 4.351
13:22:23999999999--48▲ 4.351
13:22:10999999999--48▲ 4.351
13:22:06999999999--48▲ 4.353
13:22:02999999999--48▲ 4.351
13:22:02999999999--48▲ 4.351
13:21:52999999999--48▲ 4.352
13:21:49999999999--48▲ 4.351
13:21:42999999999--48▲ 4.354
13:21:35999999999--48▲ 4.351
13:21:22999999999--48▲ 4.351
13:21:21999999999--48▲ 4.356
13:21:17999999999--48▲ 4.351
13:21:17999999999--48▲ 4.351
13:21:13999999999--48▲ 4.351
13:21:07999999999--48▲ 4.351
13:21:05999999999--48▲ 4.351
13:21:05999999999--48▲ 4.351
13:21:05999999999--48▲ 4.352
13:20:53999999999--48▲ 4.351
13:20:42999999999--48▲ 4.352
13:20:39999999999--48▲ 4.352
13:20:33999999999--48▲ 4.357
13:20:25999999999--48▲ 4.352
13:20:19999999999--48▲ 4.351
13:20:17999999999--48▲ 4.352
13:20:14999999999--48▲ 4.355
13:20:12999999999--48▲ 4.351
13:20:08999999999--48▲ 4.351
13:20:07999999999--48▲ 4.352
13:19:58999999999--48▲ 4.351
13:19:57999999999--48▲ 4.356
13:19:53999999999--48▲ 4.351
13:19:51999999999--48▲ 4.355
13:19:48999999999--48▲ 4.3545
13:19:44999999999--48▲ 4.351
13:19:39999999999--48▲ 4.351
13:19:37999999999--48▲ 4.355
13:19:28999999999--48▲ 4.352
13:19:27999999999--48▲ 4.352
13:19:23999999999--48▲ 4.351
13:19:22999999999--48▲ 4.351
13:19:21999999999--48▲ 4.355
13:19:15999999999--48▲ 4.351
13:19:07999999999--48▲ 4.351
13:19:06999999999--48▲ 4.352
13:19:01999999999--48▲ 4.3530
13:18:59999999999--48▲ 4.352
13:18:55999999999--48▲ 4.351
13:18:48999999999--48▲ 4.352
13:18:44999999999--48▲ 4.351
13:18:42999999999--48▲ 4.3510
13:18:41999999999--48▲ 4.357
13:18:33999999999--48▲ 4.351
13:18:27999999999--48▲ 4.352
13:18:27999999999--48▲ 4.355
13:18:19999999999--48▲ 4.3522
13:18:10999999999--48▲ 4.356
13:18:10999999999--48▲ 4.352
13:18:06999999999--48▲ 4.351
13:18:06999999999--48▲ 4.351
13:18:03999999999--48▲ 4.352
13:18:01999999999--48▲ 4.3510
13:17:59999999999--48▲ 4.353
13:17:55999999999--48▲ 4.351
13:17:53999999999--48▲ 4.351
13:17:52999999999--48▲ 4.351
13:17:51999999999--48▲ 4.351
13:17:50999999999--48▲ 4.353
13:17:50999999999--48▲ 4.3510
13:17:48999999999--48▲ 4.351
13:17:46999999999--48▲ 4.351
13:17:42999999999--48▲ 4.351
13:17:42999999999--48▲ 4.351
13:17:41999999999--48▲ 4.351
13:17:36999999999--48▲ 4.351
13:17:36999999999--48▲ 4.353
13:17:35999999999--48▲ 4.353
13:17:33999999999--48▲ 4.352
13:17:33999999999--48▲ 4.351
13:17:33999999999--48▲ 4.352
13:17:32999999999--48▲ 4.351
13:17:32999999999--48▲ 4.351
13:17:32999999999--48▲ 4.355
13:17:30999999999--48▲ 4.352
13:17:30999999999--48▲ 4.351
13:17:28999999999--48▲ 4.351
13:17:28999999999--48▲ 4.351
13:17:25999999999--48▲ 4.353
13:17:24999999999--48▲ 4.3526
13:17:23999999999--48▲ 4.351
13:17:23999999999--48▲ 4.351
13:17:23999999999--48▲ 4.352
13:17:22999999999--48▲ 4.351
13:17:21999999999--48▲ 4.351
13:17:2147.94848▲ 4.35127
13:17:2147.94848▲ 4.355
13:17:2047.94848▲ 4.351
13:17:2047.954847.95▲ 4.31
13:17:1947.854848▲ 4.3510
13:17:1947.854848▲ 4.351
13:17:1847.94847.9▲ 4.251
13:17:1747.94848▲ 4.352
13:17:1747.94848▲ 4.351
13:17:1647.854848▲ 4.352
13:17:1647.8547.9547.95▲ 4.31
13:17:1547.854848▲ 4.352
13:17:1347.854848▲ 4.355
13:17:1347.94847.9▲ 4.251
13:17:1247.954847.95▲ 4.31
13:17:1147.854848▲ 4.351
13:17:0947.854848▲ 4.351
13:17:0947.854847.85▲ 4.23
13:17:0847.854848▲ 4.351
13:17:0847.854848▲ 4.351
13:17:0847.854847.85▲ 4.21
13:17:0847.854848▲ 4.351
13:17:0747.94847.9▲ 4.251
13:17:0647.954847.95▲ 4.31
13:17:0647.94847.9▲ 4.255
13:17:0647.94848▲ 4.353
13:17:0547.94848▲ 4.352
13:17:0447.94848▲ 4.351
13:17:0347.854848▲ 4.351
13:17:0247.954847.95▲ 4.34
13:17:0247.854848▲ 4.351
13:17:0247.8547.9548▲ 4.351
13:17:0247.8547.9547.95▲ 4.31
13:17:0147.947.9547.9▲ 4.252
13:17:0147.94848▲ 4.3559
13:17:0047.947.9547.95▲ 4.32
13:16:5947.8547.947.9▲ 4.251
13:16:5947.947.947.9▲ 4.255
13:16:5447.94848▲ 4.3510
13:16:5447.947.9547.95▲ 4.31
13:16:5347.947.9547.95▲ 4.33
13:16:5047.947.9547.9▲ 4.255
13:16:4847.8547.9547.95▲ 4.32
13:16:4747.947.9547.85▲ 4.29
13:16:4747.947.9547.9▲ 4.251
13:16:4647.947.9547.9▲ 4.259
13:16:4447.8547.9547.95▲ 4.31
13:16:4447.947.9547.9▲ 4.254
13:16:4447.947.9547.9▲ 4.252
13:16:4247.8547.948▲ 4.351
13:16:4247.8547.947.9▲ 4.251
13:16:4247.8547.947.9▲ 4.258
13:16:4047.8547.947.9▲ 4.251
13:16:4047.8547.947.9▲ 4.251
13:16:3947.8547.948▲ 4.3535
13:16:3947.8547.947.95▲ 4.320
13:16:3847.8547.947.85▲ 4.21
13:16:3547.8547.9547.95▲ 4.31
13:16:3547.8547.9547.95▲ 4.31
13:16:3547.947.9547.9▲ 4.252
13:16:3547.8547.947.9▲ 4.251
13:16:3447.8547.947.9▲ 4.251
13:16:3447.8547.947.85▲ 4.22
13:16:3147.8547.947.9▲ 4.251
13:16:3147.8547.947.9▲ 4.252
13:16:3047.847.947.9▲ 4.251
13:16:3047.8547.947.85▲ 4.24
13:16:3047.947.9547.9▲ 4.2510
13:16:2647.847.947.9▲ 4.251
13:16:2647.847.947.9▲ 4.251
13:16:2547.8547.9547.85▲ 4.24
13:16:2447.847.9547.95▲ 4.31
13:16:2347.847.9547.95▲ 4.31
13:16:2347.84847.8▲ 4.159
13:16:2347.8547.9547.85▲ 4.21
13:16:2247.8547.947.9▲ 4.255
13:16:2247.8547.9548▲ 4.351
13:16:2247.8547.9547.95▲ 4.31
13:16:2047.84848▲ 4.351
13:16:2047.847.948▲ 4.351
13:16:2047.847.947.9▲ 4.251
13:16:1947.847.9547.95▲ 4.31
13:16:1947.847.947.9▲ 4.251
13:16:1947.854848▲ 4.356
13:16:1947.847.8548▲ 4.3531
13:16:1947.847.8547.95▲ 4.325
13:16:1947.847.8547.85▲ 4.24
13:16:1847.747.9548▲ 4.3562
13:16:1847.747.9547.95▲ 4.323
13:16:1847.747.8548▲ 4.351
13:16:1847.747.8547.95▲ 4.330
13:16:1847.747.8547.9▲ 4.2516
13:16:1847.747.8547.85▲ 4.25
13:16:1547.847.947.8▲ 4.152
13:16:1447.747.847.8▲ 4.151
13:16:1447.747.947.9▲ 4.251
13:16:1347.747.847.8▲ 4.151
13:16:1347.747.847.8▲ 4.151
13:16:1147.747.847.9▲ 4.257
13:16:1147.747.847.85▲ 4.29
13:16:1147.747.847.8▲ 4.154
13:16:1047.747.8547.85▲ 4.21
13:16:0847.6547.847.8▲ 4.151
13:16:0747.6547.747.7▲ 4.053
13:16:0547.7547.8547.75▲ 4.14
13:16:0247.6547.847.9▲ 4.255
13:16:0247.6547.847.85▲ 4.24
13:16:0247.6547.847.8▲ 4.151
13:16:0247.6547.847.8▲ 4.152
13:16:0247.6547.847.8▲ 4.1510
13:16:0147.7547.847.75▲ 4.14
13:16:0147.647.847.85▲ 4.26
13:16:0147.647.847.8▲ 4.154
13:16:0047.6547.847.8▲ 4.151
13:16:0047.6547.8547.85▲ 4.21
13:16:0047.647.847.85▲ 4.22
13:16:0047.647.847.8▲ 4.158
13:15:5947.647.847.8▲ 4.1510
13:15:5847.647.7547.8▲ 4.158
13:15:5847.647.7547.75▲ 4.12
13:15:5847.647.7547.8▲ 4.157
13:15:5847.647.7547.75▲ 4.13
13:15:5747.647.847.8▲ 4.151
13:15:5747.7547.847.75▲ 4.11
13:15:5647.647.7547.8▲ 4.158
13:15:5647.647.7547.75▲ 4.12
13:15:5647.5547.7547.8▲ 4.152
13:15:5647.5547.7547.75▲ 4.18
13:15:5647.5547.747.75▲ 4.17
13:15:5647.5547.747.7▲ 4.053
13:15:5447.5547.6547.65▲ 41
13:15:5247.647.7547.6▲ 3.951
13:15:5047.5547.6547.75▲ 4.13
13:15:5047.5547.6547.7▲ 4.055
13:15:5047.5547.6547.65▲ 42
13:15:5047.5547.647.6▲ 3.9510
13:15:4947.547.5547.55▲ 3.92
13:15:4747.547.5547.5▲ 3.852
13:15:4447.4547.547.5▲ 3.855
13:15:4447.4547.547.5▲ 3.858
13:15:4447.4547.547.5▲ 3.851
13:15:4347.4547.547.5▲ 3.851
13:15:4347.4547.547.4▲ 3.755
13:15:4347.4547.547.45▲ 3.85
13:15:4247.4547.547.5▲ 3.851
13:15:3947.4547.547.5▲ 3.853
13:15:3947.4547.547.5▲ 3.8510
13:15:3947.447.4547.5▲ 3.85140
13:15:3947.447.4547.45▲ 3.810
13:15:3847.447.4547.45▲ 3.81
13:15:3647.447.4547.45▲ 3.83
13:15:3147.447.4547.45▲ 3.81
13:15:2947.447.4547.45▲ 3.81
13:15:2647.447.4547.45▲ 3.86
13:15:2347.447.4547.45▲ 3.81
13:15:2147.447.4547.45▲ 3.82
13:15:1947.447.4547.4▲ 3.751
13:15:1947.447.4547.45▲ 3.81
13:15:1647.447.4547.4▲ 3.751
13:15:1647.447.4547.4▲ 3.753
13:15:1247.447.4547.45▲ 3.81
13:15:0647.447.4547.4▲ 3.7525
13:14:5747.447.4547.4▲ 3.751
13:14:4647.447.4547.4▲ 3.751
13:14:4247.3547.447.4▲ 3.754
13:14:3947.3547.447.4▲ 3.751
13:14:3647.3547.447.4▲ 3.751
13:14:2747.3547.447.4▲ 3.751
13:14:2547.3547.447.4▲ 3.752
13:14:1947.3547.447.4▲ 3.751
13:14:1947.3547.447.35▲ 3.71
13:14:0947.3547.447.35▲ 3.73
13:14:0647.3547.447.4▲ 3.751
13:14:0447.3547.447.4▲ 3.751
13:14:0347.3547.447.4▲ 3.751
13:13:5047.3547.447.35▲ 3.72
13:13:5047.3547.447.35▲ 3.71
13:13:4747.347.3547.35▲ 3.71
13:13:4347.347.3547.35▲ 3.71
13:13:4047.347.3547.35▲ 3.71
13:13:3747.3547.447.35▲ 3.71
13:13:3647.3547.447.4▲ 3.751
13:13:3547.347.3547.35▲ 3.71
13:13:3547.347.3547.35▲ 3.71
13:13:3247.3547.447.35▲ 3.71
13:13:3247.3547.447.4▲ 3.751
13:13:2847.347.3547.4▲ 3.753
13:13:2847.347.3547.35▲ 3.73
13:13:1447.347.447.3▲ 3.653
13:13:0247.3547.447.35▲ 3.71
13:13:0247.3547.447.35▲ 3.73
13:13:0247.3547.447.35▲ 3.72

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
81 119 6073 29394
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29394

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 114 376 36
2022/06/23 -113 -232 1
2022/06/22 -2123 0 8
2022/06/21 528 0 4
2022/06/20 412 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電廠/站23△1.1△5.02%
競爭者 3691碩禾太陽能電廠/站148△6△4.23%
競爭者 4934太極太陽能電廠/站30.1△0.8△2.73%
競爭者 3713新晶投控太陽能模組30.3△0.1△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6477 安集

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞