MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 19日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

116.00

0.00(0.00%)
開盤： 118.50   最高： 122.00   最低： 115.00
昨收： 116.00   買進： 116.00   賣出： 116.50
總量： 9,092   金額： 10.69億   2026/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116--26
13:30:00116116.5116--721
13:24:38115115.5116--8
13:24:29115115.5115.5▼ 0.527
13:24:24115115.5115▼ 11
13:24:22115115.5115▼ 12
13:24:18115115.5115▼ 15
13:24:14115115.5115.5▼ 0.523
13:24:00115115.5115.5▼ 0.51
13:24:00115115.5115.5▼ 0.52
13:23:55115115.5115▼ 12
13:23:52115115.5115▼ 12
13:23:48115115.5115▼ 12
13:23:35115115.5115▼ 13
13:23:35115115.5115.5▼ 0.53
13:23:26115115.5115.5▼ 0.57
13:23:24115115.5115▼ 11
13:23:22115115.5115.5▼ 0.51
13:23:20115115.5115▼ 12
13:23:17115115.5115.5▼ 0.51
13:23:13115115.5115▼ 11
13:23:11115115.5115▼ 13
13:23:06115115.5115.5▼ 0.51
13:23:05115115.5115.5▼ 0.51
13:23:00115115.5115.5▼ 0.515
13:22:57115115.5115.5▼ 0.52
13:22:55115115.5115.5▼ 0.51
13:22:50115115.5115.5▼ 0.510
13:22:49115115.5115▼ 11
13:22:44115115.5115.5▼ 0.54
13:22:37115115.5115▼ 16
13:22:33115115.5115.5▼ 0.56
13:22:22115115.5115▼ 13
13:22:16115115.5115.5▼ 0.52
13:22:08115115.5115.5▼ 0.52
13:22:08115115.5115.5▼ 0.52
13:22:06115115.5115.5▼ 0.516
13:22:04115115.5115.5▼ 0.540
13:21:53115115.5115▼ 13
13:21:35115115.5115.5▼ 0.51
13:21:32115115.5115.5▼ 0.57
13:21:13115115.5115.5▼ 0.51
13:21:05115115.5115.5▼ 0.52
13:21:05115115.5115.5▼ 0.53
13:21:05115115.5115.5▼ 0.53
13:20:55115115.5115.5▼ 0.53
13:20:45115115.5115▼ 13
13:20:39115115.5115▼ 14
13:20:19115115.5115▼ 114
13:20:11115115.5115.5▼ 0.52
13:19:41115115.5115▼ 17
13:19:37115115.5115.5▼ 0.51
13:19:34115115.5115.5▼ 0.54
13:19:26115115.5115▼ 11
13:19:26115115.5115▼ 12
13:19:20115115.5115▼ 14
13:18:55115115.5115.5▼ 0.53
13:18:48115115.5115▼ 13
13:18:21115115.5115.5▼ 0.512
13:17:36115115.5115▼ 11
13:17:34115115.5115▼ 11
13:17:33115115.5115▼ 11
13:17:29115115.5115▼ 18
13:17:14115115.5115.5▼ 0.53
13:17:14115115.5115.5▼ 0.52
13:17:14115115.5115.5▼ 0.51
13:17:14115115.5115.5▼ 0.52
13:17:14115115.5115.5▼ 0.53
13:17:14115115.5115▼ 11
13:17:14115115.5115.5▼ 0.510
13:16:42115115.5115▼ 14
13:16:36115115.5115▼ 11
13:16:25115115.5115.5▼ 0.57
13:16:13115115.5115.5▼ 0.51
13:16:09115115.5115▼ 17
13:16:05115115.5115.5▼ 0.51
13:16:04115115.5115.5▼ 0.57
13:15:56115115.5115▼ 110
13:15:49115115.5115.5▼ 0.51
13:15:48115115.5115▼ 13
13:15:43115115.5115▼ 12
13:15:33115115.5115▼ 12
13:15:31115115.5115▼ 13
13:15:15115115.5115▼ 11
13:15:10115115.5115.5▼ 0.55
13:15:10115115.5115.5▼ 0.51
13:14:50115115.5115.5▼ 0.52
13:14:24115115.5115.5▼ 0.58
13:14:10115115.5115.5▼ 0.55
13:14:04115115.5115▼ 12
13:13:58115115.5115.5▼ 0.54
13:13:51115115.5115.5▼ 0.51
13:13:49115115.5115▼ 15
13:13:37115115.5115.5▼ 0.512
13:13:23115115.5115.5▼ 0.51
13:13:22115115.5115.5▼ 0.51
13:13:11115115.5115.5▼ 0.51
13:13:11115115.5115.5▼ 0.51
13:13:10115115.5115▼ 11
13:12:50115115.5115.5▼ 0.53
13:12:46115115.5115.5▼ 0.53
13:12:30115115.5115.5▼ 0.52
13:12:16115115.5115.5▼ 0.510
13:12:06115115.5115.5▼ 0.51
13:12:05115115.5115▼ 12
13:11:48115115.5115▼ 18
13:11:44115115.5115▼ 12
13:11:34115115.5115▼ 13
13:10:55115115.5115.5▼ 0.52
13:10:32115115.5115.5▼ 0.51
13:10:25115115.5115.5▼ 0.51
13:10:24115115.5115▼ 11
13:10:02115115.5115.5▼ 0.51
13:09:43115115.5115.5▼ 0.51
13:09:23115115.5115▼ 13
13:09:15115115.5115▼ 13
13:09:01115115.5115▼ 110
13:08:57115115.5115.5▼ 0.52
13:08:42115115.5115.5▼ 0.51
13:08:29115115.5115.5▼ 0.52
13:08:17115115.5115▼ 13
13:07:59115115.5115▼ 13
13:07:58115115.5115▼ 11
13:07:44115115.5115▼ 11
13:07:27115115.5115▼ 12
13:07:22115115.5115.5▼ 0.52
13:07:10115115.5115▼ 16
13:07:02115115.5115▼ 12
13:06:48115115.5115▼ 11
13:06:39115115.5115▼ 12
13:06:30115115.5115▼ 12
13:06:28115115.5115▼ 11
13:06:24115115.5115▼ 11
13:06:24115115.5115▼ 12
13:06:07115115.5115▼ 12
13:06:01115115.5115.5▼ 0.51
13:05:46115115.5115.5▼ 0.52
13:05:10115115.5115.5▼ 0.51
13:05:06115115.5115.5▼ 0.52
13:05:06115115.5115▼ 12
13:04:50115115.5115▼ 11
13:04:45115115.5115.5▼ 0.51
13:04:43115115.5115.5▼ 0.51
13:04:43115115.5115.5▼ 0.52
13:04:36115115.5115.5▼ 0.51
13:04:27115115.5115▼ 11
13:04:17115115.5115▼ 11
13:04:00115.5116115.5▼ 0.53
13:03:56115.5116115.5▼ 0.51
13:03:54115.5116115.5▼ 0.51
13:03:53115.5116115.5▼ 0.51
13:03:52115.5116115.5▼ 0.51
13:03:51115.5116115.5▼ 0.52
13:03:50115.5116115.5▼ 0.52
13:03:50115.5116115.5▼ 0.51
13:03:49115.5116115.5▼ 0.51
13:03:49115.5116115.5▼ 0.55
13:03:46115.5116115.5▼ 0.520
13:03:42115.5116115.5▼ 0.51
13:03:35115.5116115.5▼ 0.54
13:03:34115.5116115.5▼ 0.51
13:03:34115.5116115.5▼ 0.51
13:03:32115.5116115.5▼ 0.51
13:03:31115.5116115.5▼ 0.52
13:03:31115.5116116--2
13:03:29115.5116115.5▼ 0.52
13:03:28115.5116115.5▼ 0.54
13:03:28115.5116115.5▼ 0.51
13:03:26115.5116115.5▼ 0.51
13:03:19115.5116115.5▼ 0.51
13:03:12115.5116115.5▼ 0.52
13:03:11115.5116115.5▼ 0.53
13:03:10115.5116115.5▼ 0.51
13:03:09115.5116115.5▼ 0.51
13:03:07115.5116115.5▼ 0.520
13:03:05115.5116115.5▼ 0.51
13:03:04115.5116115.5▼ 0.55
13:03:04115.5116115.5▼ 0.51
13:02:58115.5116115.5▼ 0.51
13:02:56115.5116115.5▼ 0.51
13:02:54115.5116115.5▼ 0.51
13:02:47115.5116115.5▼ 0.51
13:02:44115.5116115.5▼ 0.51
13:02:40115.5116115.5▼ 0.54
13:02:40115.5116115.5▼ 0.51
13:02:37115.5116115.5▼ 0.51
13:02:36115.5116115.5▼ 0.510
13:02:26115.5116115.5▼ 0.51
13:02:14115.5116115.5▼ 0.51
13:01:56115.5116115.5▼ 0.53
13:01:27115.5116115.5▼ 0.56
13:01:10115.5116115.5▼ 0.515
13:01:06115.5116115.5▼ 0.52
13:00:51115.5116115.5▼ 0.56
13:00:34115.5116115.5▼ 0.51
13:00:03115.5116116--1
12:58:45115.5116116--3
12:58:19115.5116116--1
12:58:18115.5116115.5▼ 0.51
12:58:16115.5116115.5▼ 0.51
12:58:13115.5116115.5▼ 0.55
12:57:45115.5116115.5▼ 0.51
12:57:25115.5116115.5▼ 0.51
12:57:25115.5116116--1
12:57:06115.5116116--2
12:57:05115.5116115.5▼ 0.55
12:56:31115.5116115.5▼ 0.51
12:56:26115.5116115.5▼ 0.52
12:56:21115.5116115.5▼ 0.51
12:55:52115.5116115.5▼ 0.51
12:55:32115.5116115.5▼ 0.52
12:55:31115.5116115.5▼ 0.51
12:55:10115.5116115.5▼ 0.51
12:55:07115.5116116--1
12:54:31116116.5116--4
12:54:31116116.5116--7
12:54:28116116.5116--1
12:54:26116116.5116--1
12:54:17116116.5116--5
12:53:56116116.5116--1
12:53:53116116.5116--1
12:53:31116116.5116--1
12:53:29116116.5116--2
12:53:25116116.5116--5
12:53:05116116.5116--1
12:53:04116116.5116--1
12:53:00116116.5116--6
12:52:59116116.5116--1
12:52:42116116.5116--1
12:52:34116116.5116--2
12:52:28115.5116116--1
12:52:23116116.5116--6
12:52:19116116.5116--5
12:52:18116116.5116--1
12:52:08116116.5116--1
12:52:05116116.5116--1
12:52:05116116.5116--1
12:52:04116116.5116--1
12:52:03116116.5116--1
12:52:02116116.5116--5
12:52:02116116.5116.5▲ 0.51
12:51:57116116.5116--4
12:51:56116116.5116--1
12:51:56116116.5116--8
12:51:55116116.5116--1
12:51:55116116.5116--12
12:51:55116116.5116--27
12:51:55116116.5116--18
12:51:55116116.5116--36
12:49:07116116.5116.5▲ 0.51
12:48:32116116.5116--2
12:48:29116116.5116.5▲ 0.51
12:48:01116116.5116.5▲ 0.51
12:47:59116116.5116.5▲ 0.51
12:47:55116116.5116.5▲ 0.52
12:47:35116116.5116.5▲ 0.51
12:47:18116116.5116.5▲ 0.51
12:47:06116116.5116.5▲ 0.51
12:46:56116116.5116.5▲ 0.51
12:45:57116116.5116.5▲ 0.51
12:45:50116116.5116.5▲ 0.510
12:45:43116116.5116--1
12:45:14116116.5116.5▲ 0.51
12:44:49116116.5116--1
12:44:34116116.5116--1
12:44:24116116.5116--1
12:44:21116.5117116.5▲ 0.56
12:44:21116.5117116.5▲ 0.51
12:44:21116.5117116.5▲ 0.51
12:44:21116.5117116.5▲ 0.55
12:44:21116.5117116.5▲ 0.57
12:44:21116.5117116.5▲ 0.57
12:44:21116116.5116.5▲ 0.513
12:44:18116116.5116--2
12:43:52116116.5116.5▲ 0.51
12:43:50116116.5116.5▲ 0.53
12:43:43116116.5116.5▲ 0.51
12:43:20116116.5116.5▲ 0.52
12:43:20116116.5116.5▲ 0.51
12:42:58116116.5116.5▲ 0.51
12:42:55116116.5116--1
12:42:48116116.5116.5▲ 0.51
12:42:48116116.5116.5▲ 0.51
12:42:41116116.5116.5▲ 0.51
12:42:36116116.5116.5▲ 0.51
12:42:35116116.5116.5▲ 0.51
12:42:32116116.5116.5▲ 0.55
12:42:31116116.5116.5▲ 0.52
12:42:29116116.5116.5▲ 0.51
12:42:25116116.5116.5▲ 0.51
12:42:23116116.5116.5▲ 0.51
12:42:13116116.5116.5▲ 0.517
12:41:28116116.5116.5▲ 0.51
12:40:34116116.5116.5▲ 0.51
12:40:31116116.5116.5▲ 0.51
12:40:23116116.5116--5
12:40:14116116.5116--4
12:39:00116116.5116--1
12:38:47116116.5116.5▲ 0.51
12:37:35116116.5116.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
373 364 2349 10768
融券買進 融券賣出 融券餘額 融券限額
28 11 156 10768

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 238 0 0
2025/09/22 36 0 0
2025/09/19 -307 0 -48
2025/09/18 -192 0 49
2025/09/17 186 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創eMMC控制晶片21△1.1△5.53%
競爭者 8299群聯eMMC控制晶片1980△90△4.76%
競爭者 3259鑫創Flash控制IC21△1.1△5.53%
競爭者 8054安國Flash控制IC123.5△7.5△6.47%
競爭者 8299群聯Flash控制IC1980△90△4.76%
競爭者 3259鑫創記憶卡IC21△1.1△5.53%
競爭者 8299群聯記憶卡IC1980△90△4.76%
競爭者 8054安國隨身碟控制IC123.5△7.5△6.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6485 點 序

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。