MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6491 晶碩

晶碩 6491

381.00

▽7.00(▽1.80%)
開盤: 389.50   最高: 390.50   最低: 380.50
昨收: 388.00   買進: 381.00   賣出: 382.00
總量: 315   金額: 1.21億   2025/02/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00389389.5389▲ 810
13:24:26389389.5388.5▲ 7.510
12:54:17388.5389389▲ 82
12:51:22389390.5389▲ 83
12:48:03389.5390.5389.5▲ 8.51
12:45:41389390.5389▲ 81
12:42:57389.5390.5389.5▲ 8.51
12:40:53389.5390.5389.5▲ 8.51
12:40:36390390.5390▲ 92
12:36:25390390.5390▲ 91
12:29:47390390.5390.5▲ 9.51
12:28:11390390.5390.5▲ 9.51
12:26:47390.5391.5390.5▲ 9.53
12:19:04391392.5392.5▲ 11.51
12:18:06391392.5392.5▲ 11.51
12:17:10391393393▲ 121
12:17:06391392.5392.5▲ 11.51
12:16:07391393393▲ 121
12:15:07391393393▲ 121
12:14:09390.5392.5392.5▲ 11.51
12:13:07390.5392392▲ 111
12:12:07390392392▲ 111
12:11:07390392392▲ 111
12:10:10390391.5391.5▲ 10.51
12:10:05390.5392390.5▲ 9.51
12:10:05391392.5391▲ 103
12:08:08391392.5392.5▲ 11.51
12:07:06391393393▲ 121
12:06:07391393393▲ 121
12:05:09391.5393391.5▲ 10.52
12:05:08391393393▲ 121
12:04:08391393393▲ 121
12:04:08391392391▲ 101
12:03:35391392.5392.5▲ 11.51
12:03:08390.5393393▲ 121
12:02:08391393393▲ 121
12:01:57392.5393.5392.5▲ 11.52
12:01:08391393.5393.5▲ 12.51
12:00:40392393.5393.5▲ 12.51
11:59:19391.5392392▲ 111
11:59:07391393.5393.5▲ 12.51
11:59:07391393.5393.5▲ 12.51
11:59:07390.5393393▲ 121
11:59:07390.5393393▲ 121
11:58:12392394392▲ 111
11:58:07392394394▲ 131
11:57:42392393.5393.5▲ 12.51
11:57:35391393393▲ 122
11:57:07391393393▲ 121
11:57:07391392.5392.5▲ 11.51
11:56:11390390.5390.5▲ 9.51
11:56:11390390.5390.5▲ 9.51
11:56:11390390.5390.5▲ 9.51
11:56:11390.5392.5390.5▲ 9.57
11:56:08390.5392.5392.5▲ 11.51
11:56:08390.5392.5392.5▲ 11.51
11:56:08390.5392392▲ 111
11:55:34390390.5390.5▲ 9.57
11:55:34390390.5390.5▲ 9.51
11:55:34390.5392.5390.5▲ 9.52
11:55:29390390.5390.5▲ 9.53
11:55:29390390.5390.5▲ 9.55
11:55:29390.5392.5390.5▲ 9.52
11:55:23390390.5390.5▲ 9.53
11:55:23390.5392.5390.5▲ 9.52
11:55:21390.5391.5391.5▲ 10.51
11:55:16390.5391.5391.5▲ 10.52
11:55:16391.5392.5391.5▲ 10.52
11:55:10392.5393392.5▲ 11.52
11:54:59393393.5393▲ 121
11:54:59393393.5393▲ 125
11:54:08392.5394394▲ 131
11:54:08392.5394394▲ 131
11:53:53393394393▲ 122
11:53:32393.5394393.5▲ 12.52
11:53:05393394.5394.5▲ 13.52
11:52:44393.5394.5393.5▲ 12.51
11:52:14393.5394394▲ 132
11:52:14393.5394394▲ 131
11:52:05393.5394394▲ 131
11:52:05393394394▲ 131
11:51:27393393.5393.5▲ 12.51
11:51:05392.5394394▲ 131
11:51:05392.5393.5393.5▲ 12.51
11:50:23391.5393394▲ 131
11:50:23391.5393393▲ 121
11:50:23391.5393393▲ 121
11:50:20391.5392393▲ 121
11:50:12390.5392392▲ 111
11:50:10390.5392393▲ 124
11:49:04390.5392392▲ 111
11:48:04389391391▲ 107
11:47:51389390.5390.5▲ 9.52
11:47:09388.5391391▲ 101
11:46:13388390.5390.5▲ 9.51
11:46:07388390.5390.5▲ 9.53
11:44:09388390390▲ 92
11:44:08388390390▲ 91
11:43:40388390390▲ 92
11:42:11389390.5389▲ 81
11:42:08388.5390390▲ 912
11:42:08388390390▲ 91
11:42:08388390390▲ 91
11:41:33389.5390389.5▲ 8.51
11:41:08388.5389.5389.5▲ 8.54
11:41:08388.5389.5389.5▲ 8.54
11:41:08388.5389.5389.5▲ 8.51
11:41:08388389389▲ 86
11:41:08388389389▲ 81
11:41:08388389389▲ 81
11:40:11387.5388.5388.5▲ 7.51
11:40:11387.5388.5388.5▲ 7.51
11:39:21387.5388.5387.5▲ 6.51
11:38:09387388.5388.5▲ 7.54
11:38:09387388.5388.5▲ 7.52
11:38:09387388.5388.5▲ 7.51
11:38:09387388.5388.5▲ 7.51
11:38:07385387388▲ 712
11:38:06384.5387387▲ 61
11:37:05384.5386386.5▲ 5.52
11:36:05384.5385.5385.5▲ 4.51
11:24:25384.5385385▲ 44
10:58:55386386.5386▲ 51
10:53:22386386.5386▲ 59
09:59:51387387.5387▲ 61
09:59:42387387.5387▲ 64
09:57:31387387.5387▲ 62
09:57:09386.5387387▲ 63
09:55:21386387387▲ 61
09:48:41385.5387385.5▲ 4.53
09:48:41386387.5386▲ 56
09:46:05384.5387388▲ 71
09:46:05384.5387388▲ 712
09:45:48386388386▲ 52
09:45:48386387.5388▲ 77
09:45:48386387.5387.5▲ 6.538
09:44:38384387387▲ 61
09:44:38386.5387386.5▲ 5.51
09:44:38386.5387386.5▲ 5.51
09:44:38384386386.5▲ 5.512
09:43:59384385.5385.5▲ 4.51
09:43:49384.5385.5384.5▲ 3.53
09:43:11384.5386385.5▲ 4.51
09:42:26384385385.5▲ 4.57
09:41:37384384.5384.5▲ 3.51
09:40:57384384.5384.5▲ 3.55
09:40:09382.5384.5384▲ 37
09:25:25381382381--2
09:24:41380382381--3
09:16:31380382380▼ 12
09:13:40380.5382380.5▼ 0.55
09:07:10380381381--3
09:06:47380381381--2
09:04:20381382381--3
09:02:14382382.5382▲ 14
09:01:21381382.5381--1
09:01:21382383381.5▲ 0.51
09:01:21382383381.5▲ 0.51
09:01:21382383.5381.5▲ 0.53
09:00:53382385382▲ 11

資券變化

單位:張數  2025/02/14
融資買進 融資賣出 融資餘額 融資限額
6 23 1790 19500
融券買進 融券賣出 融券餘額 融券限額
0 3 17 19500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/18 -131 0 13
2025/02/17 -50 0 43
2025/02/14 93 60 -10
2025/02/13 -83 0 45
2025/02/12 67 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1565精華隱形眼鏡189▽1▽0.53%
競爭者 6782視陽隱形眼鏡184▽6▽3.16%
競爭者 8215明基材隱形眼鏡29.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6491 晶 碩

經營能力 獲利能力
綜合評分 27 綜合評分 74
同業標準 27 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 38 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞