MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6491 晶碩

晶碩 6491

327.50

△16.00(△5.14%)
開盤： 315.00   最高： 328.50   最低： 314.50
昨收： 311.50   買進： 327.50   賣出： 328.00
總量： 724   金額： 2.34億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:37327327.5327▲ 15.51
13:24:37327327.5327.5▲ 161
13:23:48327327.5327.5▲ 161
13:22:33327327.5327.5▲ 161
13:20:50327327.5327.5▲ 161
13:20:32327327.5327.5▲ 161
13:20:31327327.5327.5▲ 161
13:19:29326.5327.5327.5▲ 161
13:17:11327327.5327.5▲ 161
13:16:40327327.5327.5▲ 161
13:16:40327327.5327.5▲ 161
13:16:39327.5328327.5▲ 161
13:16:11327.5328327.5▲ 161
13:16:11327.5328327.5▲ 161
13:15:40327327.5327.5▲ 161
13:15:40327327.5327.5▲ 164
13:14:49327327.5327.5▲ 163
13:11:03327327.5327▲ 15.51
13:11:03327327.5327▲ 15.51
13:11:03326.5327327▲ 15.51
13:10:53326326.5326.5▲ 153
13:10:31326326.5326.5▲ 151
13:10:17326326.5326.5▲ 151
13:07:17325.5327327▲ 15.51
13:07:00325.5326.5326.5▲ 151
13:05:10325.5326326▲ 14.51
13:03:31326327326▲ 14.51
13:03:31326327326▲ 14.51
13:03:11326.5327326.5▲ 152
13:02:32326.5327326.5▲ 151
13:01:23326.5327327▲ 15.51
12:59:07326.5327.5326.5▲ 151
12:54:20327328328▲ 16.51
12:52:34327328327▲ 15.51
12:52:04327328327▲ 15.51
12:50:05327328328▲ 16.51
12:49:44327328328▲ 16.53
12:49:08327328328▲ 16.52
12:48:16327.5328328▲ 16.53
12:47:44327.5328328▲ 16.51
12:47:21327.5328327.5▲ 161
12:46:53327.5328327.5▲ 161
12:46:33327.5328327.5▲ 161
12:46:09327.5328327.5▲ 161
12:44:32327327.5327.5▲ 163
12:43:19327327.5327.5▲ 161
12:43:18327327.5327.5▲ 161
12:41:19327327.5327▲ 15.51
12:40:31327.5328327.5▲ 161
12:38:23328328.5328▲ 16.51
12:38:17328328.5328▲ 16.51
12:38:15328329328▲ 16.53
12:37:23328329328▲ 16.52
12:37:22328328.5328.5▲ 171
12:37:13327328328▲ 16.58
12:37:13327328328▲ 16.51
12:37:12327327.5327.5▲ 161
12:37:06327327.5327.5▲ 161
12:37:05327327.5327▲ 15.51
12:37:03327327.5327.5▲ 161
12:37:02327327.5327.5▲ 161
12:36:46327327.5327▲ 15.51
12:36:37327327.5327.5▲ 161
12:36:34327327.5327.5▲ 161
12:34:48326.5327327▲ 15.51
12:34:41326.5327327▲ 15.51
12:34:40326.5327.5327.5▲ 161
12:34:27326.5327.5326.5▲ 151
12:33:39326.5328326.5▲ 151
12:33:25327328327▲ 15.51
12:33:20327328327▲ 15.51
12:33:08326.5327327▲ 15.53
12:33:08326.5327327▲ 15.51
12:33:07326326.5326.5▲ 157
12:33:07325.5326326▲ 14.515
12:33:07325.5326326▲ 14.53
12:33:07325325.5325.5▲ 1413
12:32:52325325.5325.5▲ 141
12:32:43325325.5325.5▲ 142
12:32:43324.5325325▲ 13.57
12:32:10324.5325325▲ 13.54
12:32:10324.5325325▲ 13.51
12:28:19324.5325324.5▲ 131
12:27:28324.5325324.5▲ 132
12:26:27324324.5324.5▲ 131
12:26:27324324.5324.5▲ 133
12:26:23324324.5324.5▲ 131
12:24:58324324.5324▲ 12.51
12:23:00323.5324324▲ 12.51
12:19:50323.5324324▲ 12.52
12:11:49323.5324324▲ 12.52
12:11:47323.5324324▲ 12.51
12:10:49324324.5324▲ 12.51
12:10:21324324.5324▲ 12.51
12:10:17324324.5324▲ 12.51
12:10:16324324.5324▲ 12.51
12:10:16323.5324324▲ 12.55
12:08:29323.5324323.5▲ 121
12:08:24323324324▲ 12.52
12:06:03323.5324323.5▲ 121
12:02:02322.5323323.5▲ 121
12:02:02322.5323323▲ 11.51
11:59:53322.5323323▲ 11.51
11:56:01322.5323323▲ 11.51
11:55:37322.5323322.5▲ 111
11:49:42322.5323322.5▲ 111
11:46:15322.5323323▲ 11.51
11:46:15322.5323323▲ 11.51
11:46:15322.5323322.5▲ 111
11:45:29322323323▲ 11.51
11:45:08322.5323322.5▲ 111
11:43:24322322.5322.5▲ 111
11:42:55322322.5322.5▲ 111
11:42:55322322.5322.5▲ 112
11:25:44322.5323322.5▲ 112
11:22:14323324323▲ 11.56
11:21:40323.5324323.5▲ 124
11:17:53323.5324323.5▲ 121
11:10:58323.5324323.5▲ 121
11:05:56323.5324323.5▲ 122
11:05:56323.5324323.5▲ 125
11:00:49323.5324324▲ 12.51
10:59:49323.5324324▲ 12.51
10:59:38323.5324323.5▲ 121
10:57:28323.5324324▲ 12.51
10:56:30323.5324324▲ 12.51
10:48:26323323.5323.5▲ 125
10:47:27323323.5323▲ 11.51
10:47:22322.5323323▲ 11.51
10:44:58322.5323323▲ 11.52
10:42:10322.5323323▲ 11.51
10:37:22322.5323323▲ 11.53
10:36:50322.5323322.5▲ 111
10:33:06322.5323322.5▲ 111
10:30:40323323.5323▲ 11.54
10:29:20322.5323323▲ 11.52
10:24:47323323.5323▲ 11.51
10:22:59322.5323323▲ 11.52
10:22:59322.5323323▲ 11.51
10:21:19322.5323323▲ 11.51
10:17:17322322.5322.5▲ 113
10:17:17322322.5322.5▲ 111
10:14:02322322.5322▲ 10.51
10:14:02322322.5322▲ 10.51
10:10:54322322.5322▲ 10.52
10:09:08321322322▲ 10.51
10:08:55321322322▲ 10.51
10:08:33322322.5322▲ 10.51
10:05:29322322.5322▲ 10.52
10:01:45321.5322.5321.5▲ 102
09:56:22321322322▲ 10.51
09:55:29320.5321321▲ 9.51
09:54:53322322.5321.5▲ 103
09:54:53322322.5322▲ 10.52
09:54:26322322.5322▲ 10.51
09:53:41322322.5322▲ 10.51
09:52:25322322.5322▲ 10.52
09:50:56321.5322322▲ 10.51
09:50:23322323.5322▲ 10.55
09:49:58322323323▲ 11.51
09:49:56322322.5322.5▲ 111
09:48:46323.5324323.5▲ 123
09:47:59324.5325324.5▲ 131
09:47:39324.5325324.5▲ 135
09:46:46324.5325325▲ 13.51
09:46:21324.5325325▲ 13.51
09:45:30324.5325325▲ 13.51
09:45:29325325.5325▲ 13.51
09:45:12325325.5325▲ 13.51
09:44:45325325.5325.5▲ 144
09:44:27325325.5325▲ 13.51
09:44:15324.5325325▲ 13.51
09:43:59325325.5325▲ 13.52
09:43:59325325.5325▲ 13.55
09:43:11325326326▲ 14.51
09:43:08325325.5325.5▲ 141
09:42:55324.5325.5325.5▲ 141
09:42:41325325.5325.5▲ 141
09:42:41324.5325325▲ 13.58
09:42:17324324.5324.5▲ 131
09:41:40324324.5324.5▲ 131
09:41:40323.5324.5324.5▲ 135
09:41:40323.5324324▲ 12.52
09:41:40323.5324324▲ 12.54
09:40:11323.5324324▲ 12.51
09:40:11324325324▲ 12.514
09:39:54324325325▲ 13.51
09:39:54324325325▲ 13.51
09:39:54324325325▲ 13.55
09:38:06324324.5324.5▲ 131
09:36:36324325325▲ 13.51
09:36:08324325325▲ 13.52
09:36:08324325325▲ 13.52
09:35:49324325325▲ 13.51
09:35:32324324.5324.5▲ 133
09:34:08324324.5324.5▲ 133
09:33:21324324.5324.5▲ 131
09:33:10324324.5324.5▲ 131
09:32:12324325325▲ 13.52
09:31:58324324.5324.5▲ 131
09:31:57323.5324.5324.5▲ 131
09:31:57323.5324.5324.5▲ 135
09:31:56323.5324324▲ 12.51
09:31:56323.5324324▲ 12.53
09:31:01323.5324323.5▲ 121
09:30:10323.5324323.5▲ 121
09:30:08323.5324324▲ 12.51
09:30:00323.5324324▲ 12.51
09:29:59323.5324324▲ 12.51
09:29:59323.5324324▲ 12.53
09:29:51323323.5323.5▲ 124
09:29:01322.5323323▲ 11.51
09:28:35322.5323323▲ 11.51
09:28:29322.5323.5323.5▲ 121
09:28:27322.5323.5323.5▲ 122
09:28:27322.5323.5323.5▲ 122
09:28:24321.5323323▲ 11.53
09:28:24321.5322.5322.5▲ 111
09:28:24321.5322.5322.5▲ 112
09:27:53321.5322322.5▲ 111
09:27:53321.5322322▲ 10.52
09:27:48322322.5322▲ 10.54
09:26:04322.5323322.5▲ 112
09:24:27322.5323323▲ 11.51
09:24:16322.5323.5322.5▲ 111
09:24:04322.5323.5323.5▲ 121
09:24:02322323323▲ 11.51
09:24:00322323323▲ 11.51
09:24:00322322.5322.5▲ 112
09:23:39322322.5322▲ 10.52
09:22:50322323321.5▲ 1016
09:22:50322323322▲ 10.54
09:22:29323323.5323▲ 11.51
09:21:03323324323▲ 11.51
09:19:41322322.5322.5▲ 111
09:19:41323324322.5▲ 112
09:19:41323324323▲ 11.52
09:19:05323324324▲ 12.51
09:19:00323324324▲ 12.52
09:18:58323324324▲ 12.52
09:18:58322.5323.5323.5▲ 121
09:18:41322.5324322.5▲ 111
09:18:41322.5323.5323.5▲ 122
09:18:41322323323▲ 11.53
09:18:40322322.5322.5▲ 111
09:18:06322322.5322.5▲ 112
09:18:02322322.5322.5▲ 111
09:18:02322322.5322.5▲ 112
09:17:34322322.5322.5▲ 111
09:17:21322322.5322.5▲ 111
09:17:04322.5323322.5▲ 111
09:16:35323323.5323▲ 11.51
09:16:05323.5324.5323.5▲ 121
09:16:04323.5324324▲ 12.51
09:16:02323.5324324▲ 12.51
09:15:46323.5324324▲ 12.51
09:15:33323.5324324▲ 12.51
09:15:24323.5324323.5▲ 121
09:15:21323.5324.5323.5▲ 121
09:15:21323323.5323.5▲ 121
09:15:19323323.5323.5▲ 121
09:15:19323323.5323.5▲ 122
09:15:19323323.5323.5▲ 122
09:15:08322.5323323▲ 11.57
09:15:07322.5323323▲ 11.51
09:15:04322.5323323▲ 11.51
09:15:00322323323▲ 11.51
09:15:00321.5322322▲ 10.51
09:15:00321.5322322▲ 10.53
09:15:00321.5322322▲ 10.52
09:15:00321.5322322▲ 10.51
09:14:58321321.5321.5▲ 103
09:14:26321321.5321.5▲ 104
09:14:26321321.5321.5▲ 101
09:14:26321321.5321.5▲ 102
09:14:20320321321▲ 9.51
09:14:05320.5321320▲ 8.57
09:14:05320.5321320.5▲ 93
09:13:55321321.5321▲ 9.51
09:13:44321321.5321▲ 9.51
09:12:30320.5321.5321.5▲ 101
09:11:47320.5322322▲ 10.51
09:11:39321322321▲ 9.52
09:11:20321.5322321.5▲ 101
09:11:18321322322▲ 10.51
09:11:15320.5321321▲ 9.57
09:11:15320320.5320.5▲ 91
09:11:15319.5320320.5▲ 94
09:11:15319.5320320▲ 8.56
09:10:59319320319▲ 7.51
09:10:59319319.5319.5▲ 81
09:10:59319319.5319.5▲ 82
09:10:58319319.5319▲ 7.51
09:09:35318318.5318.5▲ 71
09:09:35319319.5318▲ 6.52
09:09:35319319.5318.5▲ 72
09:09:35319319.5319▲ 7.51
09:09:26318.5319.5319.5▲ 81
09:09:07318.5319.5319.5▲ 81
09:09:00318.5319319▲ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 10 1310 19500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 -1 1
2025/09/22 26 0 1
2025/09/19 94 0 2
2025/09/18 151 0 23
2025/09/17 31 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1565精華隱形眼鏡93.9▽0.3▽0.32%
競爭者 6782視陽隱形眼鏡194.5△4△2.1%
競爭者 8215明基材隱形眼鏡31.15▽0.9▽2.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6491 晶 碩

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。