MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6492 生華科

生華科 6492

129.00

▽10.00(▽7.19%)
開盤: 141.50   最高: 142.00   最低: 128.50
昨收: 139.00   買進: 129.00   賣出: 130.00
總量: 1,152   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▼ 103
13:30:00129130129▼ 1060
13:24:54129129.5129.5▼ 9.51
13:24:40129129.5129▼ 101
13:24:40129129.5129▼ 102
13:24:31129.5131129.5▼ 9.53
13:24:25129.5131129.5▼ 9.51
13:24:21129.5130130▼ 92
13:24:21129.5130130▼ 91
13:24:10129130129▼ 101
13:23:58129130129▼ 101
13:23:39129130129▼ 101
13:23:12128.5131128.5▼ 10.51
13:23:12130131130▼ 92
13:22:55129.5130130▼ 93
13:22:55129.5130130▼ 91
13:22:53129.5130128.5▼ 10.51
13:22:53129.5130129▼ 102
13:22:53129.5130129.5▼ 9.52
13:22:43129.5130129.5▼ 9.51
13:22:43129.5130129.5▼ 9.51
13:22:37129.5130129.5▼ 9.52
13:22:27129.5130129.5▼ 9.51
13:21:54129.5130130▼ 91
13:21:54129.5130130▼ 91
13:21:50129.5130130▼ 91
13:21:44129.5130129.5▼ 9.52
13:21:29130131130▼ 91
13:21:22130131130▼ 91
13:21:13130131130▼ 91
13:20:49130132130▼ 91
13:20:45130132130▼ 92
13:20:38130132130▼ 92
13:20:30130.5132130.5▼ 8.51
13:19:59130132130▼ 91
13:19:40131.5132130▼ 927
13:19:40131.5132130.5▼ 8.511
13:19:40131.5132131▼ 819
13:19:40131.5132131.5▼ 7.53
13:19:39131.5132131.5▼ 7.51
13:19:13131.5132132▼ 71
13:19:02131.5132132▼ 71
13:18:48131.5132132▼ 71
13:18:25131132132▼ 71
13:18:01131132132▼ 71
13:17:21131.5132131.5▼ 7.51
13:16:59131.5132131.5▼ 7.51
13:16:53131132131▼ 81
13:16:44131131.5131.5▼ 7.51
13:16:41131131.5131.5▼ 7.51
13:16:41131131.5131.5▼ 7.55
13:16:38131131.5131.5▼ 7.51
13:16:37131.5132131.5▼ 7.56
13:16:33131.5132131.5▼ 7.51
13:16:30131.5132131.5▼ 7.51
13:15:13132133131.5▼ 7.55
13:15:13132133132▼ 75
13:15:02132132.5132.5▼ 6.51
13:13:57132132.5132.5▼ 6.51
13:13:57132132.5132.5▼ 6.51
13:13:53131.5132132▼ 71
13:13:13131.5132132▼ 71
13:13:00131.5132132▼ 71
13:12:43132132.5132▼ 71
13:12:37132132.5132▼ 71
13:12:14131.5132132▼ 71
13:11:19132132.5132▼ 72
13:11:11132132.5132▼ 71
13:11:02132133132▼ 72
13:10:15132132.5132.5▼ 6.51
13:10:15132132.5132.5▼ 6.52
13:08:00131.5132.5132.5▼ 6.51
13:05:10131.5132132▼ 72
13:05:10131.5132132▼ 71
13:04:58131.5132131.5▼ 7.51
13:04:33132132.5132▼ 79
13:04:03132132.5132.5▼ 6.52
13:04:03132132.5132.5▼ 6.51
13:03:36132.5133132.5▼ 6.51
13:03:36132.5133132.5▼ 6.51
13:03:29132.5133132.5▼ 6.51
13:02:38133133.5133▼ 61
13:02:06133133.5133▼ 61
13:00:48133.5134133.5▼ 5.51
13:00:36133.5134133.5▼ 5.51
13:00:31133.5134133.5▼ 5.51
12:58:08134134.5134▼ 51
12:56:50134134.5134.5▼ 4.51
12:54:08133.5135135▼ 41
12:53:19133.5135135▼ 41
12:53:01134135134▼ 51
12:52:38134134.5134.5▼ 4.52
12:52:09133.5134134▼ 54
12:50:46133.5134134▼ 52
12:46:04133.5134134▼ 51
12:44:32134135134▼ 51
12:44:01134135134▼ 51
12:42:44134135.5134▼ 51
12:42:32134.5135.5134.5▼ 4.51
12:42:31134.5135.5135.5▼ 3.51
12:41:24135.5136135.5▼ 3.51
12:40:54135.5136135.5▼ 3.51
12:40:48135.5136136▼ 31
12:38:50135135.5135.5▼ 3.51
12:37:58134.5135.5135.5▼ 3.51
12:37:33134.5135135.5▼ 3.51
12:37:33134.5135135▼ 41
12:37:24135136135▼ 41
12:36:46135136135▼ 41
12:35:24134.5136.5134.5▼ 4.51
12:34:25134135.5136.5▼ 2.55
12:34:25134135.5136▼ 33
12:34:25134135.5135.5▼ 3.52
12:34:15134134.5134.5▼ 4.51
12:34:09134.5135.5134.5▼ 4.51
12:31:09136136.5136.5▼ 2.51
12:31:05136136.5136.5▼ 2.55
12:30:51136136.5136.5▼ 2.51
12:30:36136136.5136.5▼ 2.51
12:30:16135136136▼ 33
12:30:12135136136▼ 31
12:30:07135136136▼ 31
12:29:57135135.5136▼ 36
12:29:57135135.5135.5▼ 3.52
12:29:45135.5136135.5▼ 3.51
12:29:41135135.5135.5▼ 3.51
12:29:11135135.5135.5▼ 3.54
12:29:09135135.5135▼ 41
12:28:36135135.5135▼ 41
12:28:22135135.5135.5▼ 3.51
12:28:18135135.5135▼ 41
12:28:12134.5135135▼ 46
12:28:01134.5135135▼ 41
12:28:01134.5135135▼ 41
12:27:54133.5134.5134.5▼ 4.52
12:27:44133.5134.5134.5▼ 4.51
12:27:34132134.5134.5▼ 4.51
12:27:27132133.5133.5▼ 5.51
12:27:19132133133▼ 63
12:27:19132133133▼ 620
12:26:56131.5132.5133▼ 611
12:26:56131.5132.5132.5▼ 6.52
12:26:13131.5132132▼ 71
12:26:08132.5133132.5▼ 6.51
12:26:06131.5132.5132.5▼ 6.55
12:26:06131.5132.5132.5▼ 6.51
12:25:47132132.5131.5▼ 7.58
12:25:47132132.5132▼ 72
12:25:23131.5132132▼ 71
12:24:49131.5132.5132.5▼ 6.511
12:24:47131.5132.5131.5▼ 7.51
12:24:24131.5132132▼ 74
12:22:59131.5132132▼ 71
12:22:29131.5132131.5▼ 7.52
12:22:23131.5132131.5▼ 7.51
12:22:21131.5132131.5▼ 7.51
12:22:20131.5132132▼ 71
12:21:12131.5132132▼ 71
12:21:04131.5132132▼ 71
12:20:19131.5132131.5▼ 7.53
12:20:10131.5132131.5▼ 7.52
12:19:51131.5132131.5▼ 7.51
12:18:49131.5132132▼ 71
12:18:28131.5132132▼ 71
12:17:45131.5132132▼ 71
12:17:32132132.5132▼ 75
12:15:30132132.5132▼ 71
12:14:14132132.5132▼ 71
12:13:58132132.5132▼ 71
12:12:31131.5132132▼ 73
12:12:28131.5132132▼ 71
12:12:27131.5132132▼ 71
12:12:21131.5132132▼ 71
12:12:16131.5132132▼ 71
12:12:15131.5132132▼ 71
12:12:12131.5132132▼ 71
12:09:49131.5132132▼ 71
12:09:45132132.5132▼ 71
12:09:32131.5132.5132.5▼ 6.51
12:09:32131.5132.5131.5▼ 7.51
12:08:56131.5132132▼ 71
12:08:56131.5132132▼ 75
12:07:57131.5132131.5▼ 7.52
12:07:16131.5132132▼ 71
12:06:33132132.5132▼ 72
12:06:04132132.5132▼ 72
12:05:53132132.5132▼ 715
12:04:11132132.5132▼ 71
12:01:53132132.5132.5▼ 6.51
11:58:32132.5133132.5▼ 6.51
11:57:17132.5133132.5▼ 6.51
11:56:05132.5133132.5▼ 6.51
11:55:04132.5133132.5▼ 6.51
11:54:53132.5133132.5▼ 6.51
11:54:38132.5133132.5▼ 6.51
11:53:15132.5133132.5▼ 6.51
11:52:12132132.5132.5▼ 6.51
11:51:49132133132▼ 71
11:51:17132.5133132.5▼ 6.51
11:51:02132133132▼ 71
11:51:01132133132▼ 71
11:50:59132.5133132.5▼ 6.57
11:50:51132.5133132.5▼ 6.56
11:50:01133134.5133▼ 61
11:48:58133134.5133▼ 610
11:48:17133134.5133▼ 66
11:46:53133134.5133▼ 61
11:46:35133133.5133.5▼ 5.51
11:45:58133133.5133▼ 63
11:45:35133.5134133.5▼ 5.51
11:44:09133134133▼ 61
11:44:00133133.5133.5▼ 5.51
11:43:57133133.5133.5▼ 5.51
11:43:36133133.5133.5▼ 5.51
11:43:27133133.5133.5▼ 5.53
11:41:10133133.5133▼ 62
11:40:54133133.5133▼ 62
11:40:29133.5134.5133.5▼ 5.51
11:39:40133133.5133.5▼ 5.51
11:39:26133133.5133.5▼ 5.51
11:39:17133133.5133.5▼ 5.51
11:38:23133133.5133▼ 63
11:38:00133.5134133.5▼ 5.51
11:37:37133134133▼ 610
11:37:22133133.5133.5▼ 5.51
11:36:01133.5134.5133.5▼ 5.55
11:35:10133.5134.5133.5▼ 5.52
11:34:54133.5134.5133.5▼ 5.52
11:34:38133.5135133.5▼ 5.52
11:34:25134135134▼ 52
11:34:12134135134▼ 52
11:33:54134.5135134.5▼ 4.52
11:27:00134.5135134.5▼ 4.52
11:26:54134.5135135▼ 41
11:24:35134.5135134.5▼ 4.51
11:24:32134.5135134.5▼ 4.51
11:21:23134.5135134.5▼ 4.51
11:20:27135135.5135▼ 41
11:18:31135135.5135.5▼ 3.51
11:17:22135.5136135.5▼ 3.51
11:17:22135.5136135.5▼ 3.51
11:16:55135135.5135.5▼ 3.52
11:15:34135136135▼ 41
11:15:11135136136▼ 31
11:14:55135136136▼ 31
11:13:41135135.5135.5▼ 3.51
11:13:35135135.5135▼ 41
11:13:11135.5136135.5▼ 3.51
11:13:06135.5136135.5▼ 3.51
11:12:54135.5136135.5▼ 3.51
11:12:41135135.5135.5▼ 3.51
11:12:33135135.5135.5▼ 3.51
11:11:10134135135▼ 47
11:11:10134135135▼ 45
11:10:26134.5135134.5▼ 4.51
11:08:16134.5135135▼ 41
11:05:55134134.5134.5▼ 4.53
11:05:44134134.5134.5▼ 4.51
11:05:42134134.5134.5▼ 4.51
11:04:39134134.5134.5▼ 4.56
11:01:57134134.5134▼ 51
10:56:23133.5134134▼ 52
10:56:08133.5134134▼ 51
10:56:04133.5134134▼ 51
10:56:00133.5134134▼ 51
10:54:46133.5134134▼ 51
10:54:45133.5134133.5▼ 5.52
10:53:20133.5134133.5▼ 5.51
10:51:02133.5134134▼ 54
10:49:48133.5134134▼ 52
10:45:59133.5135133.5▼ 5.51
10:44:42133.5135133.5▼ 5.51
10:44:25133.5135133.5▼ 5.53
10:41:31133.5135133.5▼ 5.51
10:41:26134135133.5▼ 5.54
10:41:26134135134▼ 56
10:41:06134135134▼ 51
10:40:46134135134▼ 51
10:39:27134.5135134.5▼ 4.52
10:39:08134.5135134.5▼ 4.51
10:37:42134.5135134.5▼ 4.51
10:34:42134.5135134.5▼ 4.52
10:34:11134.5135135▼ 42
10:30:22135135.5135▼ 41
10:29:22135135.5135▼ 41
10:29:21135135.5135▼ 44
10:26:47135.5136.5135.5▼ 3.51
10:26:41135135.5135.5▼ 3.51
10:26:34135135.5135.5▼ 3.53
10:23:12135136.5135.5▼ 3.54
10:22:59135136.5135.5▼ 3.51
10:21:53135.5136135.5▼ 3.51
10:21:12136136.5136▼ 32
10:21:08136136.5136.5▼ 2.51
10:17:22135.5136.5136.5▼ 2.51
10:17:22135.5136.5136.5▼ 2.51
10:16:16135.5136.5136.5▼ 2.51
10:16:15135.5136136▼ 31
10:15:32134.5136136▼ 33
10:14:07134135.5135.5▼ 3.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6492生華科新藥129▽10▽7.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6492 生華科

經營能力 獲利能力
綜合評分 46 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞