MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6492 生華科

生華科 6492

95.50

△6.50(△7.30%)
開盤: 89.20   最高: 96.80   最低: 89.20
昨收: 89.00   買進: 95.50   賣出: 95.60
總量: 1,772   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.5▲ 6.59
13:30:009595.595.5▲ 6.542
13:24:5794.394.794.7▲ 5.72
13:24:5394.394.794.3▲ 5.32
13:24:3094.394.794.7▲ 5.71
13:24:2294.394.794.3▲ 5.31
13:24:1194.594.794.5▲ 5.51
13:23:5694.694.794.5▲ 5.51
13:23:5694.694.794.6▲ 5.61
13:23:4794.594.794.7▲ 5.71
13:23:4494.594.794.5▲ 5.51
13:23:4294.794.894.7▲ 5.72
13:23:2594.894.994.8▲ 5.81
13:23:2494.894.994.8▲ 5.81
13:23:1094.894.994.8▲ 5.81
13:22:3594.894.994.8▲ 5.87
13:22:3094.894.994.9▲ 5.91
13:22:2294.89595▲ 61
13:22:1794.894.994.9▲ 5.91
13:22:1794.894.994.9▲ 5.91
13:22:1294.894.994.9▲ 5.91
13:21:3294.99594.9▲ 5.91
13:21:0194.99594.9▲ 5.91
13:20:4894.89594.8▲ 5.81
13:20:4794.89594.8▲ 5.81
13:20:3694.99594.9▲ 5.95
13:20:1794.894.994.9▲ 5.91
13:20:0194.894.994.9▲ 5.91
13:19:1894.99594.9▲ 5.91
13:18:2494.89594.8▲ 5.81
13:18:1394.99594.9▲ 5.96
13:18:1294.99595▲ 61
13:18:099595.395▲ 61
13:17:3595.295.695.2▲ 6.21
13:17:1995.295.695.2▲ 6.21
13:17:0195.295.595.5▲ 6.51
13:16:3495.595.695.5▲ 6.52
13:16:1095.695.895.6▲ 6.61
13:15:5795.695.895.6▲ 6.61
13:15:3995.795.895.7▲ 6.71
13:14:5895.69695.6▲ 6.62
13:14:3195.69695.6▲ 6.61
13:13:5595.596.195.5▲ 6.51
13:13:5495.596.196.1▲ 7.11
13:13:4795.596.195.5▲ 6.51
13:13:419696.196▲ 74
13:13:4195.595.996▲ 79
13:13:4195.595.995.9▲ 6.94
13:13:3195.595.995.5▲ 6.51
13:13:1195.195.595.5▲ 6.52
13:13:0995.195.595.5▲ 6.51
13:13:0995.195.595.5▲ 6.51
13:13:0595.195.595.5▲ 6.51
13:12:3095.195.595.5▲ 6.52
13:12:3095.195.595.5▲ 6.52
13:12:2495.195.395.3▲ 6.31
13:12:119595.195.1▲ 6.11
13:12:119595.195.1▲ 6.11
13:12:009595.195▲ 61
13:11:5894.99595▲ 67
13:11:5894.99594.9▲ 5.91
13:11:5594.99594.9▲ 5.91
13:11:4594.99594.9▲ 5.91
13:11:349595.195▲ 61
13:11:249595.195▲ 61
13:11:1494.995.195.1▲ 6.11
13:11:079595.195▲ 61
13:10:2994.995.194.9▲ 5.91
13:10:0694.995.194.9▲ 5.91
13:10:069595.195▲ 61
13:10:069595.195▲ 62
13:08:179595.395▲ 62
13:07:2494.99595▲ 61
13:07:2494.99595▲ 61
13:07:169595.595▲ 61
13:07:069595.595▲ 61
13:07:069595.395.3▲ 6.31
13:07:039595.395.3▲ 6.31
13:06:539595.595▲ 61
13:06:3795.395.595.3▲ 6.31
13:06:3394.995.395.3▲ 6.31
13:06:2595.495.595.3▲ 6.33
13:06:2595.495.595.4▲ 6.41
13:05:4695.59695.5▲ 6.55
13:04:2695.59695.5▲ 6.51
13:03:5995.996.195.4▲ 6.41
13:03:5995.996.195.5▲ 6.53
13:03:5995.996.195.6▲ 6.61
13:03:5995.996.195.7▲ 6.71
13:03:5995.996.195.8▲ 6.82
13:03:5995.996.195.9▲ 6.92
13:03:169696.196▲ 71
13:03:169696.196▲ 71
13:02:599696.196▲ 71
13:02:559696.196▲ 71
13:02:239696.196.1▲ 7.11
13:02:219696.196.1▲ 7.11
13:02:199696.196▲ 73
13:02:159696.196.1▲ 7.15
13:02:099696.196▲ 71
13:02:019696.196.1▲ 7.11
13:01:399696.196▲ 71
13:01:399696.196.1▲ 7.11
13:01:399696.196▲ 71
13:01:379696.196▲ 71
13:01:249696.196.1▲ 7.15
13:01:119696.196▲ 72
13:01:0595.99696▲ 73
13:01:0295.99696▲ 74
13:00:3195.99696▲ 71
12:59:4595.99696▲ 71
12:59:3995.99696▲ 71
12:59:1895.99696▲ 71
12:59:1795.99696▲ 71
12:59:0595.99696▲ 71
12:58:539696.196▲ 71
12:58:199696.296▲ 71
12:58:1896.196.296.1▲ 7.11
12:58:119696.196.1▲ 7.12
12:58:0695.99696▲ 71
12:57:519696.196▲ 71
12:57:489696.196▲ 71
12:57:3296.196.296.1▲ 7.11
12:57:279696.296▲ 71
12:57:139696.196.1▲ 7.11
12:57:039696.296.2▲ 7.21
12:56:579696.296.2▲ 7.21
12:56:489696.296.2▲ 7.21
12:56:4796.196.296.1▲ 7.11
12:56:3796.196.396.1▲ 7.11
12:56:319696.296.2▲ 7.21
12:56:2896.196.296.1▲ 7.11
12:56:139696.196.1▲ 7.11
12:55:569696.196.1▲ 7.11
12:55:3896.196.296▲ 71
12:55:3896.196.296.1▲ 7.11
12:55:3696.196.296.1▲ 7.11
12:55:169696.396.3▲ 7.31
12:55:0995.996.296.3▲ 7.31
12:55:0995.996.296.2▲ 7.21
12:54:5695.99696▲ 71
12:53:2395.696.496.4▲ 7.41
12:53:1695.696.496.5▲ 7.53
12:53:1695.696.496.4▲ 7.42
12:52:4895.496.496.4▲ 7.41
12:52:4195.496.695.4▲ 6.41
12:52:2096.596.896.5▲ 7.51
12:52:1896.596.796.7▲ 7.71
12:52:1695.396.596.5▲ 7.51
12:52:0796.496.596.4▲ 7.41
12:52:0796.496.596.4▲ 7.41
12:51:5996.596.796.5▲ 7.54
12:51:5596.596.696.6▲ 7.61
12:51:5196.596.696.6▲ 7.63
12:51:4596.596.696.6▲ 7.61
12:51:4596.696.896.6▲ 7.63
12:51:3296.696.896.6▲ 7.61
12:51:3196.696.896.6▲ 7.61
12:51:2796.696.796.7▲ 7.71
12:50:5796.696.896.6▲ 7.61
12:50:5596.696.796.7▲ 7.71
12:50:4796.596.896.8▲ 7.81
12:50:3696.496.596.5▲ 7.51
12:50:3296.396.596.5▲ 7.51
12:50:3296.396.596.5▲ 7.51
12:50:3096.396.596.5▲ 7.52
12:50:2596.396.796.7▲ 7.71
12:50:1896.296.896.8▲ 7.81
12:50:1596.296.896.8▲ 7.81
12:50:1296.196.696.6▲ 7.61
12:50:1096.196.696.6▲ 7.61
12:50:0996.196.596.5▲ 7.52
12:50:069696.496.4▲ 7.42
12:50:0395.495.896▲ 711
12:50:0395.495.895.9▲ 6.92
12:50:0395.495.895.8▲ 6.82
12:50:0195.495.695.6▲ 6.61
12:50:0195.495.695.6▲ 6.61
12:49:5995.495.595.6▲ 6.62
12:49:5995.495.595.5▲ 6.52
12:49:5095.195.395.3▲ 6.32
12:49:5095.195.395.3▲ 6.35
12:49:4495.195.295.3▲ 6.31
12:49:4495.195.295.2▲ 6.21
12:49:4195.195.295.2▲ 6.21
12:49:3795.195.295.2▲ 6.21
12:49:3795.195.295.2▲ 6.21
12:49:3695.195.295.1▲ 6.11
12:49:2495.195.295.2▲ 6.22
12:49:1995.195.295.2▲ 6.21
12:49:1695.195.295.2▲ 6.21
12:48:5994.995.195.1▲ 6.11
12:48:5994.995.195.1▲ 6.11
12:48:5994.99595▲ 61
12:48:5994.99595▲ 61
12:48:5994.99595▲ 61
12:48:5994.99595▲ 61
12:48:5994.79595▲ 61
12:48:5994.794.895▲ 635
12:48:5994.794.894.9▲ 5.937
12:48:5994.794.894.8▲ 5.85
12:48:5894.694.794.7▲ 5.73
12:48:5594.694.794.7▲ 5.71
12:48:3894.694.794.7▲ 5.71
12:48:2394.394.694.6▲ 5.62
12:48:0894.594.694.5▲ 5.51
12:47:5394.394.594.5▲ 5.52
12:46:0394.594.794.5▲ 5.51
12:45:5294.694.794.6▲ 5.61
12:45:5294.694.794.6▲ 5.61
12:45:5294.694.794.6▲ 5.61
12:45:2894.794.894.7▲ 5.72
12:45:1694.794.894.8▲ 5.81
12:45:1394.894.994.8▲ 5.81
12:45:0994.894.994.8▲ 5.81
12:44:5994.794.994.9▲ 5.91
12:44:5994.794.994.9▲ 5.91
12:44:5694.794.894.8▲ 5.81
12:44:5594.794.894.8▲ 5.81
12:44:5594.794.894.8▲ 5.81
12:44:5294.794.894.8▲ 5.85
12:44:3494.794.894.8▲ 5.82
12:44:2994.794.894.8▲ 5.81
12:44:2894.794.894.8▲ 5.83
12:44:1794.694.794.7▲ 5.71
12:43:4794.494.794.7▲ 5.71
12:43:3894.494.794.7▲ 5.71
12:43:2694.394.794.7▲ 5.71
12:43:0694.294.894.8▲ 5.82
12:42:2194.194.494.4▲ 5.41
12:42:2194.294.494.4▲ 5.41
12:42:2194.294.494.4▲ 5.41
12:42:0294.594.894.5▲ 5.57
12:41:5094.594.794.8▲ 5.82
12:41:5094.594.794.7▲ 5.73
12:41:4594.594.794.7▲ 5.72
12:41:4094.594.694.6▲ 5.63
12:41:4094.594.694.6▲ 5.65
12:41:3094.394.594.5▲ 5.57
12:41:3094.394.594.5▲ 5.51
12:41:2794.394.594.5▲ 5.53
12:41:2794.394.594.5▲ 5.55
12:41:1994.394.594.5▲ 5.51
12:41:1994.394.494.5▲ 5.514
12:41:1994.394.494.4▲ 5.46
12:40:4994.194.394.3▲ 5.35
12:40:4994.194.394.3▲ 5.31
12:40:4894.294.394.3▲ 5.31
12:40:4894.294.394.3▲ 5.31
12:40:319494.294.2▲ 5.23
12:40:319494.294.2▲ 5.21
12:40:319494.294.2▲ 5.21
12:40:309494.194.1▲ 5.14
12:40:309494.194.1▲ 5.11
12:40:3093.493.894▲ 527
12:40:3093.493.893.9▲ 4.913
12:40:3093.493.893.8▲ 4.88
12:40:2893.493.893.8▲ 4.81
12:40:1093.493.693.8▲ 4.81
12:40:1093.493.693.7▲ 4.72
12:40:1093.493.693.6▲ 4.61
12:39:2793.493.593.5▲ 4.51
12:38:4693.593.793.5▲ 4.51
12:38:3993.593.793.7▲ 4.71
12:38:1293.593.693.6▲ 4.61
12:38:0193.593.693.6▲ 4.61
12:37:1493.393.793.7▲ 4.71
12:37:0693.393.593.7▲ 4.71
12:37:0693.393.593.6▲ 4.61
12:37:0693.393.593.5▲ 4.51
12:37:0593.393.593.5▲ 4.51
12:36:1493.393.693.6▲ 4.61
12:35:5693.393.693.6▲ 4.61
12:35:2193.393.593.5▲ 4.51
12:35:2193.393.593.5▲ 4.52
12:34:5693.293.593.2▲ 4.21
12:34:1193.393.593.3▲ 4.31
12:34:0093.493.593.4▲ 4.41
12:33:5193.493.693.4▲ 4.41
12:33:0793.593.693.5▲ 4.51
12:32:5293.593.693.5▲ 4.51
12:32:1293.693.793.6▲ 4.61
12:32:0893.393.693.6▲ 4.61
12:31:5793.493.693.4▲ 4.41
12:30:5393.493.793.7▲ 4.72
12:29:2093.593.693.6▲ 4.61
12:29:0393.793.893.7▲ 4.71
12:27:2093.493.793.7▲ 4.71
12:27:1493.493.693.6▲ 4.61
12:26:2193.493.793.7▲ 4.71
12:26:0693.393.793.7▲ 4.71
12:25:1593.393.693.6▲ 4.64
12:22:4293.293.593.5▲ 4.51
12:21:5093.293.593.5▲ 4.51
12:21:2593.193.293.2▲ 4.21
12:20:4693.193.293.2▲ 4.21
12:19:1393.193.293.1▲ 4.11
12:18:3793.293.493.2▲ 4.21
12:18:2993.393.593.3▲ 4.31
12:18:2293.393.593.3▲ 4.31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6492生華科新藥95.5△6.5△7.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6492 生華科

經營能力 獲利能力
綜合評分 46 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞