MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6494 九齊

九齊 6494

136.00

△5.00(△3.82%)
開盤: 128.00   最高: 136.50   最低: 127.00
昨收: 131.00   買進: 135.50   賣出: 136.00
總量: 3,323   金額: 4.38億   2021/06/17 12:47:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:35135.5136136▲ 51
12:47:31135.5136135.5▲ 4.51
12:47:27135.5136135.5▲ 4.51
12:47:25135.5136135.5▲ 4.51
12:47:23135.5136135.5▲ 4.51
12:47:01135.5136135.5▲ 4.51
12:47:01136136.5136▲ 54
12:47:01136136.5136▲ 51
12:47:01136136.5136▲ 51
12:47:00136136.5136▲ 52
12:47:00136136.5136▲ 54
12:46:59136136.5136▲ 52
12:46:59136136.5136▲ 51
12:46:58136136.5136▲ 52
12:46:58136136.5136▲ 51
12:46:58136136.5136▲ 51
12:46:57136136.5136▲ 515
12:46:55136136.5136▲ 51
12:46:55136136.5136▲ 51
12:46:53136136.5136.5▲ 5.52
12:46:53136136.5136▲ 51
12:46:47136136.5136▲ 51
12:46:32136136.5136.5▲ 5.51
12:46:13136136.5136.5▲ 5.51
12:46:09136136.5136▲ 51
12:46:07136136.5136.5▲ 5.52
12:45:57136136.5136▲ 51
12:45:53136136.5136▲ 51
12:45:52136136.5136▲ 51
12:45:51136136.5136▲ 51
12:45:48136136.5136▲ 51
12:45:48136136.5136▲ 53
12:45:45136136.5136▲ 51
12:45:45136136.5136▲ 51
12:45:44135.5136.5135.5▲ 4.51
12:45:44135.5136136▲ 534
12:45:44135.5136136▲ 510
12:45:44135.5136136▲ 55
12:45:42135.5136136▲ 55
12:45:40135.5136136▲ 515
12:45:36135.5136136▲ 52
12:45:18135.5136136▲ 51
12:45:18135.5136136▲ 51
12:45:17135.5136136▲ 57
12:45:17135.5136136▲ 52
12:44:43135.5136135.5▲ 4.51
12:44:38135.5136135.5▲ 4.51
12:44:34135.5136135.5▲ 4.52
12:44:23135.5136135.5▲ 4.51
12:44:22135135.5135.5▲ 4.51
12:44:18135136136▲ 52
12:44:09135136135▲ 42
12:44:00135135.5135.5▲ 4.525
12:44:00135135.5135.5▲ 4.520
12:43:49135135.5135▲ 41
12:43:49135135.5135▲ 42
12:43:39135135.5135▲ 41
12:43:37135135.5135▲ 41
12:43:35135135.5135▲ 42
12:43:27135135.5135▲ 41
12:43:22135135.5135▲ 41
12:43:12135135.5135▲ 42
12:43:04135135.5135▲ 41
12:42:47135135.5135▲ 45
12:42:42135135.5135▲ 41
12:42:42135135.5135▲ 41
12:42:41135135.5135.5▲ 4.59
12:42:37134.5135135▲ 423
12:42:18134.5135134.5▲ 3.52
12:42:11134.5135134.5▲ 3.51
12:41:46134.5135134.5▲ 3.51
12:41:45134.5135134.5▲ 3.51
12:41:05134.5135134.5▲ 3.56
12:40:42134.5135134.5▲ 3.51
12:40:32134.5135134.5▲ 3.53
12:40:08134.5135134.5▲ 3.51
12:39:54134.5135134.5▲ 3.52
12:38:37134.5135134.5▲ 3.53
12:38:06134.5135135▲ 41
12:37:56134.5135135▲ 41
12:37:55134.5135135▲ 41
12:37:50134.5135135▲ 43
12:37:36134.5135134.5▲ 3.51
12:37:36134.5135135▲ 41
12:37:35134.5135135▲ 42
12:37:28134.5135135▲ 42
12:37:25134.5135135▲ 41
12:37:24134.5135135▲ 46
12:37:11134.5135135▲ 41
12:36:49134.5135135▲ 45
12:36:49134.5135135▲ 45
12:36:44134.5135134.5▲ 3.51
12:36:43134135134▲ 31
12:36:43134134.5134.5▲ 3.51
12:36:33134134.5134.5▲ 3.51
12:36:21134.5135134.5▲ 3.51
12:36:19134.5135134.5▲ 3.52
12:36:08134.5135134.5▲ 3.53
12:36:07134.5135134.5▲ 3.51
12:35:38134.5135134.5▲ 3.51
12:35:02134.5135134.5▲ 3.51
12:34:59134134.5134.5▲ 3.54
12:34:51134.5135134.5▲ 3.54
12:34:47134.5135134.5▲ 3.51
12:34:43134.5135134.5▲ 3.51
12:34:43134.5135134.5▲ 3.52
12:34:41134.5135134.5▲ 3.55
12:34:40134.5135134.5▲ 3.51
12:34:40134.5135134.5▲ 3.52
12:34:36134.5135134.5▲ 3.52
12:34:33134.5135134.5▲ 3.51
12:34:28134.5135134.5▲ 3.51
12:32:52134.5135134.5▲ 3.51
12:32:09134.5135135▲ 41
12:32:08134.5135134.5▲ 3.51
12:31:50134.5135134.5▲ 3.51
12:31:47134.5135134.5▲ 3.51
12:31:09134.5135134.5▲ 3.53
12:30:48135135.5135▲ 42
12:30:46135135.5135▲ 41
12:30:44135135.5135▲ 41
12:30:32135135.5135▲ 41
12:30:07135135.5135▲ 41
12:29:36134.5135.5134.5▲ 3.51
12:29:36135135.5135▲ 41
12:29:30135135.5135▲ 41
12:29:23135135.5135▲ 41
12:29:22135135.5135▲ 41
12:29:22135135.5135▲ 41
12:28:56135135.5135▲ 41
12:28:52135135.5135▲ 41
12:28:34135135.5135.5▲ 4.51
12:28:32134.5135135▲ 46
12:28:32134.5135135▲ 418
12:28:30134.5135135▲ 42
12:28:02134.5135135▲ 42
12:27:17134.5135135▲ 41
12:27:14134.5135134.5▲ 3.51
12:27:14134.5135134.5▲ 3.51
12:27:13134.5135135▲ 45
12:27:07134.5135135▲ 41
12:27:06134.5135134.5▲ 3.51
12:26:57134.5135135▲ 41
12:26:51134.5135134.5▲ 3.51
12:26:46135135.5135▲ 46
12:26:46135135.5135▲ 41
12:26:36134.5135135▲ 44
12:26:15134.5135134.5▲ 3.51
12:26:15134.5135135▲ 41
12:26:11135135.5135▲ 47
12:26:11135135.5135▲ 41
12:25:57134.5135135▲ 43
12:25:57134.5135135▲ 42
12:25:47134.5135134.5▲ 3.51
12:25:47134.5135135▲ 41
12:25:46135135.5135▲ 44
12:25:40135135.5135▲ 41
12:25:38135135.5135.5▲ 4.510
12:25:38135135.5135▲ 45
12:25:35135135.5135▲ 41
12:25:31135135.5135▲ 42
12:25:31135135.5135▲ 42
12:25:28135135.5135▲ 420
12:25:18135135.5135▲ 41
12:25:11135135.5135▲ 42
12:24:48135135.5135▲ 41
12:24:46135135.5135▲ 41
12:24:46135135.5135▲ 41
12:24:34135135.5135▲ 41
12:24:34135135.5135▲ 41
12:24:21134.5135135▲ 42
12:24:13134.5135.5134.5▲ 3.51
12:24:12135135.5135▲ 49
12:24:12135135.5135▲ 41
12:24:09135135.5135▲ 41
12:23:54134.5135.5134.5▲ 3.51
12:23:54134.5135.5135.5▲ 4.51
12:23:50135135.5135▲ 43
12:23:50135135.5135▲ 45
12:23:29134.5135135▲ 43
12:23:29134.5135135▲ 47
12:23:25134.5135.5134.5▲ 3.52
12:23:24135135.5135▲ 43
12:23:24135135.5135▲ 411
12:23:13135136135▲ 41
12:23:13135.5136135.5▲ 4.519
12:23:13135.5136135.5▲ 4.51
12:23:01135.5136135.5▲ 4.51
12:22:59135136136▲ 51
12:22:56135136136▲ 51
12:22:56135136136▲ 51
12:22:55135.5136135.5▲ 4.51
12:22:55135135.5136▲ 51
12:22:55135135.5135.5▲ 4.54
12:22:48135.5136135.5▲ 4.51
12:22:45135.5136135.5▲ 4.512
12:22:45135.5136135.5▲ 4.51
12:22:42135.5136135.5▲ 4.51
12:22:42135.5136136▲ 51
12:22:38135.5136135.5▲ 4.51
12:22:36135.5136135.5▲ 4.55
12:22:35135135.5135.5▲ 4.51
12:22:33135.5136135.5▲ 4.51
12:22:32135135.5136▲ 52
12:22:32135135.5135.5▲ 4.51
12:22:26135136135▲ 47
12:22:25135135.5136▲ 570
12:22:25135135.5135.5▲ 4.530
12:22:24135135.5135▲ 41
12:22:24135135.5135.5▲ 4.51
12:22:17135135.5135▲ 41
12:22:17135135.5135.5▲ 4.53
12:22:16135135.5135.5▲ 4.52
12:22:06135135.5135.5▲ 4.51
12:22:01135135.5135.5▲ 4.51
12:22:01135135.5135▲ 41
12:21:59135135.5135.5▲ 4.51
12:21:57135135.5135.5▲ 4.51
12:21:52135135.5135▲ 41
12:21:50135135.5135.5▲ 4.51
12:21:50135135.5135▲ 41
12:21:46135135.5135.5▲ 4.52
12:21:42135135.5135▲ 41
12:21:41135135.5135▲ 422
12:21:41135135.5135▲ 41
12:21:40135135.5135.5▲ 4.51
12:21:39135135.5135▲ 41
12:21:39134.5135.5135.5▲ 4.534
12:21:38134.5135135▲ 433
12:21:38134.5135135▲ 44
12:21:37134.5135135▲ 44
12:21:37134.5135135▲ 410
12:21:37134.5135135▲ 41
12:21:34134.5135135▲ 42
12:21:33134.5135135▲ 44
12:21:31134.5135135▲ 45
12:21:31134.5135135▲ 41
12:21:31134.5135135▲ 41
12:21:30134.5135134.5▲ 3.51
12:21:30134.5135135▲ 41
12:21:28134.5135134.5▲ 3.51
12:21:28134.5135135▲ 43
12:21:28134.5135134.5▲ 3.51
12:21:28134.5135135▲ 410
12:21:27134.5135135▲ 420
12:21:15134.5135135▲ 42
12:21:10134.5135135▲ 41
12:21:10134.5135134.5▲ 3.51
12:21:04134.5135134.5▲ 3.52
12:20:48134.5135134.5▲ 3.51
12:20:42134134.5134.5▲ 3.528
12:20:42134134.5134.5▲ 3.51
12:20:37134134.5134.5▲ 3.52
12:20:37134134.5134.5▲ 3.51
12:20:36134134.5134.5▲ 3.54
12:20:35134134.5134.5▲ 3.51
12:20:18134134.5134.5▲ 3.55
12:20:10133.5134134▲ 31
12:20:09134134.5134▲ 31
12:19:53133.5134134▲ 310
12:19:35133.5134134▲ 31
12:19:11133.5134.5133.5▲ 2.51
12:19:07134134.5134▲ 31
12:18:49133.5134134▲ 31
12:18:25134134.5134▲ 31
12:18:14133.5134134▲ 31
12:18:03134134.5134▲ 31
12:17:54133.5134134▲ 34
12:17:51133.5134133.5▲ 2.51
12:17:50134134.5134▲ 31
12:17:49134134.5134▲ 31
12:17:48134134.5134▲ 33
12:17:45134134.5134▲ 32
12:17:44134134.5134▲ 32
12:17:29134134.5134▲ 31
12:17:19134134.5134▲ 31
12:17:07134134.5134▲ 31
12:16:39134134.5134▲ 31
12:16:30134134.5134.5▲ 3.51
12:16:23134134.5134.5▲ 3.51
12:16:22134134.5134.5▲ 3.52
12:15:54134134.5134▲ 31
12:15:45134134.5134.5▲ 3.52
12:15:44134134.5134.5▲ 3.52
12:15:43134134.5134.5▲ 3.51
12:15:28134134.5134.5▲ 3.51
12:15:25134134.5134.5▲ 3.54
12:15:17134134.5134.5▲ 3.51
12:15:10134134.5134.5▲ 3.51
12:15:05133.5134134▲ 321
12:15:05133.5134134▲ 345
12:14:57133133.5133.5▲ 2.51
12:14:53133134134▲ 31
12:14:51133133.5133.5▲ 2.52
12:14:47133.5134133.5▲ 2.55
12:14:36133.5134133.5▲ 2.51
12:13:57133.5134133.5▲ 2.51
12:13:42133.5134133.5▲ 2.51
12:13:34133.5134133.5▲ 2.51
12:13:32133.5134133.5▲ 2.52

資券變化

單位:張數  2021/06/16
融資買進 融資賣出 融資餘額 融資限額
753 538 3421 7889
融券買進 融券賣出 融券餘額 融券限額
35 4 347 7889

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/16 -445 0 -9
2021/06/15 -93 0 100
2021/06/11 -94 0 -1
2021/06/10 -218 0 -102
2021/06/09 -151 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4919新唐IC設計79.8▽0.1▽0.13%
競爭者 4952凌通IC設計56.8△1.2△2.16%
競爭者 5471松翰IC設計95.9△1.6△1.7%
競爭者 6202盛群IC設計107△2.5△2.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6494 九齊

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞