MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6498 久禾光

久禾光 6498

94.50

△0.20(△0.21%)
開盤: 98.80   最高: 103.50   最低: 94.50
昨收: 94.30   買進: 94.50   賣出: 96.00
總量: 636   金額: 0.63億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.5▲ 0.22
13:30:0094.59694.5▲ 0.213
13:22:5694.394.594.5▲ 0.22
13:21:4794.59594.5▲ 0.21
13:17:2994.59594.5▲ 0.23
13:17:1094.69594.6▲ 0.31
13:16:5994.694.794.7▲ 0.41
13:16:0394.694.694.6▲ 0.33
13:14:5794.594.694.5▲ 0.22
13:13:2494.594.694.6▲ 0.32
13:12:5394.594.694.5▲ 0.24
13:09:2794.695.194.6▲ 0.31
13:09:1494.795.194.6▲ 0.31
13:09:1494.795.194.7▲ 0.41
13:08:499595.495▲ 0.71
13:08:499595.495▲ 0.71
13:08:3395.395.595▲ 0.71
13:08:3395.395.595.3▲ 17
13:02:3895.595.695.6▲ 1.31
13:02:3895.595.695.6▲ 1.37
12:59:3595.696.195.6▲ 1.31
12:57:2495.596.195.5▲ 1.21
12:51:4695.495.595.5▲ 1.22
12:51:4695.596.195.5▲ 1.22
12:51:1395.596.195.5▲ 1.21
12:46:3295.796.195.5▲ 1.21
12:46:3295.796.195.7▲ 1.41
12:43:4095.596.195.5▲ 1.21
12:42:5295.596.195.5▲ 1.21
12:40:3995.596.195.5▲ 1.22
12:39:1195.596.196.1▲ 1.81
12:37:5195.495.996.1▲ 1.81
12:37:5195.495.996▲ 1.71
12:37:5195.495.995.9▲ 1.62
12:37:4795.59695.5▲ 1.21
12:37:1595.495.595.5▲ 1.21
12:32:489696.196▲ 1.71
12:30:2896.196.796.1▲ 1.81
12:30:2896.596.996.5▲ 2.22
12:28:3796.596.796.5▲ 2.21
12:27:0996.596.996.5▲ 2.21
12:20:2796.596.796.5▲ 2.21
12:20:2796.596.796.5▲ 2.22
12:20:2796.796.896.5▲ 2.22
12:20:2796.796.896.6▲ 2.31
12:20:2796.796.896.7▲ 2.42
12:16:0396.896.996.8▲ 2.51
12:04:3896.896.996.9▲ 2.61
11:59:1296.596.996.5▲ 2.21
11:57:0996.596.896.5▲ 2.21
11:56:2396.696.996.6▲ 2.32
11:56:2396.796.996.6▲ 2.31
11:56:2396.796.996.7▲ 2.41
11:54:4396.796.996.7▲ 2.41
11:54:3196.796.996.7▲ 2.41
11:50:0496.99896.9▲ 2.61
11:47:3096.796.996.9▲ 2.61
11:45:3096.696.996.9▲ 2.61
11:45:2896.696.996.9▲ 2.61
11:45:2696.896.996.8▲ 2.51
11:45:2696.896.996.8▲ 2.51
11:43:5596.896.996.8▲ 2.51
11:41:3796.99796.9▲ 2.61
11:41:269797.197▲ 2.74
11:41:149797.297▲ 2.71
11:40:4597.297.997.2▲ 2.91
11:40:2697.49897.4▲ 3.11
11:40:0497.598.397.5▲ 3.21
11:40:0497.698.397.6▲ 3.33
11:40:0497.798.497.7▲ 3.41
11:37:4897.898.697.8▲ 3.51
11:31:2197.697.797.7▲ 3.46
11:28:4297.79897.7▲ 3.41
11:27:2397.79897.7▲ 3.43
11:20:1197.697.997.9▲ 3.61
11:17:2097.897.997.6▲ 3.32
11:06:0197.397.497.4▲ 3.15
11:01:1097.297.797.3▲ 33
10:42:1496.997.796.9▲ 2.61
10:42:139797.197.1▲ 2.810
10:40:5497.697.797.6▲ 3.32
10:37:4997.69897.6▲ 3.31
10:37:4997.79897.7▲ 3.43
10:19:2097.998.897.9▲ 3.62
10:17:1698.498.398.7▲ 4.410
10:11:1896.99796.9▲ 2.61
10:08:3296.696.896.9▲ 2.61
10:08:3296.696.896.8▲ 2.51
10:08:3296.696.896.8▲ 2.53
10:06:5997.397.697▲ 2.716
09:59:0497.198.198▲ 3.72
09:54:3597.798.497.7▲ 3.42
09:54:359898.598▲ 3.73
09:54:359898.698▲ 3.74
09:47:109898.498▲ 3.713
09:42:5398.198.598.5▲ 4.24
09:42:229898.398.3▲ 415
09:33:4098.699.398.6▲ 4.37
09:31:5598.198.699.3▲ 58
09:29:4597.798.598▲ 3.71
09:29:2597.898.597.8▲ 3.51
09:29:2597.898.397.8▲ 3.51
09:29:2597.998.397.8▲ 3.56
09:29:2597.998.397.9▲ 3.63
09:29:1297.798.398.2▲ 3.94
09:27:1697.697.797.6▲ 3.32
09:26:3197.697.997.6▲ 3.38
09:24:4398.698.898.6▲ 4.31
09:24:2897.898.698.6▲ 4.31
09:23:5398.698.698.6▲ 4.36
09:23:3798.398.898.3▲ 41
09:23:0397.598.198.3▲ 44
09:23:0397.598.198.1▲ 3.85
09:21:5497.19898▲ 3.71
09:20:529797.897▲ 2.71
09:20:529797.897.1▲ 2.85
09:19:3797.598.397.6▲ 3.35
09:19:3797.598.397.6▲ 3.36
09:17:119797.597▲ 2.77
09:16:3197.597.797▲ 2.71
09:16:3197.597.797.2▲ 2.91
09:16:3197.597.797.5▲ 3.21
09:15:5997.59897.5▲ 3.210
09:15:2498.598.898.2▲ 3.97
09:14:1198.49998.4▲ 4.15
09:13:4698.59999▲ 4.71
09:13:4398.59999▲ 4.79
09:12:2698.299.199.1▲ 4.81
09:12:2498.599.198.5▲ 4.22
09:12:0098.899.298.1▲ 3.87
09:11:4699.399.498.9▲ 4.618
09:10:3999.510099.5▲ 5.21
09:09:5399.710099.6▲ 5.32
09:09:5099.810099.8▲ 5.55
09:09:4499.910099.9▲ 5.64
09:09:37100101.5100▲ 5.711
09:08:58100.5101.5100.5▲ 6.210
09:08:28101.5102101▲ 6.77
09:08:19101.5102101▲ 6.72
09:08:15101.5102.5101.5▲ 7.23
09:07:59101102101.5▲ 7.27
09:07:03101102101▲ 6.74
09:06:39102102.5102▲ 7.713
09:06:39102102.5102▲ 7.71
09:06:35102102.5102▲ 7.75
09:06:15102102.5102▲ 7.715
09:06:00103--103▲ 8.71
09:05:56102.5--103.5▲ 9.21
09:05:42999999999--103.5▲ 9.23
09:05:21999999999--103.5▲ 9.21
09:05:17999999999--103.5▲ 9.21
09:05:16999999999--103.5▲ 9.26
09:04:58102.5103103.5▲ 9.29
09:04:55102.5103103▲ 8.71
09:04:54102.5103103.5▲ 9.216
09:04:49102.5103103.5▲ 9.226
09:04:33102.5103103▲ 8.72
09:04:21102.5103102.5▲ 8.25
09:04:11102.5103102.5▲ 8.22
09:04:05102.5103.5103▲ 8.72
09:03:55102.5103.5103▲ 8.71
09:03:50103103.5103▲ 8.730
09:01:19101.5103102▲ 7.74
09:01:11100.5101.5101.5▲ 7.23
09:01:02100.5101.5101.5▲ 7.25
09:00:5899.7100.5101▲ 6.75
09:00:5599.7100.5100.5▲ 6.23
09:00:5099.699.5100.5▲ 6.211
09:00:3498.799.699.6▲ 5.31
09:00:3398.799.699.5▲ 5.23
09:00:3298.799.699.6▲ 5.36
09:00:2098.699.599.5▲ 5.21
09:00:3799.199.599.5▲ 5.21
09:00:3499.199.699.6▲ 5.31
09:00:339999.599.5▲ 5.21
09:00:3399.599.699.5▲ 5.22
09:00:3299.599.699.6▲ 5.32
09:00:3299.599.699.6▲ 5.33
09:00:2999.599.699.6▲ 5.31
09:00:2098.699.599.5▲ 5.21
09:00:16----98.8▲ 4.515

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6498 久禾光

經營能力 獲利能力
綜合評分 32 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 30
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞