MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

33.30

▽0.65(▽1.91%)
開盤： 34.00   最高： 34.65   最低： 33.20
昨收： 33.95   買進： 33.25   賣出： 33.30
總量： 7,750   金額： 2.63億   2025/04/08 11:27:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:26:1334.4534.534.5▲ 0.512
11:23:1834.4534.534.45▲ 0.451
11:22:5734.534.5534.5▲ 0.51
11:22:0434.4534.534.5▲ 0.54
11:21:5734.534.5534.5▲ 0.59
11:21:1234.534.5534.55▲ 0.551
11:21:1234.534.5534.55▲ 0.552
11:20:4534.534.5534.5▲ 0.52
11:19:3334.534.5534.55▲ 0.551
11:19:2434.534.5534.55▲ 0.552
11:19:2234.5534.634.55▲ 0.555
11:19:0434.5534.634.55▲ 0.554
11:18:0634.5534.634.6▲ 0.616
11:15:2834.634.6534.65▲ 0.655
11:14:5634.634.6534.65▲ 0.653
11:14:5534.634.6534.6▲ 0.61
11:14:4634.634.6534.65▲ 0.656
11:14:4134.634.6534.65▲ 0.655
11:13:0534.634.6534.6▲ 0.61
11:12:5634.634.6534.6▲ 0.63
11:12:5234.5534.6534.65▲ 0.655
11:12:4734.5534.6534.65▲ 0.651
11:12:4634.534.634.6▲ 0.619
11:12:0034.434.534.55▲ 0.557
11:11:5534.434.534.5▲ 0.51
11:11:5334.434.534.5▲ 0.52
11:11:3134.434.534.45▲ 0.451
11:11:2134.3534.534.4▲ 0.41
11:09:5334.334.4534.5▲ 0.51
11:09:5334.334.4534.45▲ 0.459
11:09:4034.534.4534.4▲ 0.412
11:08:3534.5534.634.55▲ 0.557
11:08:1434.634.6534.6▲ 0.63
11:08:0834.634.6534.6▲ 0.61
11:07:5134.634.6534.6▲ 0.63
11:07:2734.634.6534.65▲ 0.651
11:07:2734.6534.734.65▲ 0.653
11:07:2534.6534.734.7▲ 0.713
11:06:3334.734.7534.7▲ 0.79
11:06:1434.634.734.7▲ 0.716
11:06:0134.634.734.7▲ 0.76
11:05:1134.734.7534.7▲ 0.72
11:04:5934.634.6534.7▲ 0.77
11:04:5934.634.6534.65▲ 0.653
11:04:2534.5534.634.6▲ 0.63
11:04:2134.634.734.55▲ 0.551
11:04:2134.634.734.6▲ 0.63
11:03:5734.6534.7534.6▲ 0.63
11:03:5734.6534.7534.65▲ 0.653
11:03:5734.7534.834.75▲ 0.7510
11:03:5734.7534.834.75▲ 0.753
11:03:5734.7534.834.75▲ 0.752
11:03:5734.7534.834.75▲ 0.751
11:03:5734.634.6534.75▲ 0.759
11:03:5734.634.6534.7▲ 0.723
11:03:5734.634.6534.65▲ 0.654
11:03:4834.634.734.6▲ 0.61
11:03:4334.634.734.65▲ 0.654
11:03:2934.6534.734.65▲ 0.651
11:03:2134.6534.734.7▲ 0.733
11:03:2134.6534.734.65▲ 0.6541
11:02:5834.6534.734.7▲ 0.73
11:02:5834.6534.734.7▲ 0.75
11:02:5534.6534.734.65▲ 0.653
11:02:3834.6534.734.65▲ 0.651
11:02:2434.6534.734.7▲ 0.71
11:02:0334.634.734.7▲ 0.74
11:02:0334.634.6534.65▲ 0.6511
11:01:3934.634.6534.65▲ 0.651
11:01:3934.634.6534.65▲ 0.652
11:01:3934.6534.734.65▲ 0.6529
11:01:2134.6534.734.7▲ 0.723
11:00:3734.5534.634.6▲ 0.615
11:00:3734.5534.634.6▲ 0.64
11:00:3734.5534.634.6▲ 0.61
11:00:3734.5534.634.6▲ 0.617
11:00:3134.534.5534.55▲ 0.556
11:00:2334.534.5534.55▲ 0.551
11:00:1434.534.5534.55▲ 0.551
11:00:1234.534.5534.55▲ 0.552
10:59:2434.534.5534.55▲ 0.552
10:59:2234.534.5534.5▲ 0.54
10:59:1134.534.5534.5▲ 0.51
10:59:0134.534.5534.5▲ 0.537
10:58:0734.5534.634.6▲ 0.610
10:58:0634.5534.634.6▲ 0.62
10:58:0634.534.634.55▲ 0.558
10:58:0234.434.534.6▲ 0.624
10:57:5934.434.534.5▲ 0.58
10:56:4934.434.534.4▲ 0.44
10:55:1434.434.534.4▲ 0.419
10:54:5434.4534.534.45▲ 0.457
10:54:2034.534.5534.5▲ 0.51
10:54:0834.534.5534.5▲ 0.55
10:53:5134.4534.5534.5▲ 0.51
10:53:2534.4534.534.5▲ 0.579
10:51:4534.434.634.55▲ 0.551
10:51:4534.434.534.55▲ 0.5530
10:51:3734.434.534.45▲ 0.457
10:50:5734.4534.5534.45▲ 0.4516
10:50:1234.434.5534.55▲ 0.558
10:50:0934.434.534.5▲ 0.54
10:49:5734.434.534.5▲ 0.52
10:49:5534.434.534.4▲ 0.42
10:49:4234.434.534.5▲ 0.54
10:49:4034.434.534.45▲ 0.452
10:49:3334.4534.534.45▲ 0.451
10:49:3334.434.4534.45▲ 0.451
10:49:3234.4534.534.45▲ 0.456
10:49:0334.434.534.5▲ 0.5264
10:46:2934.3534.4534.45▲ 0.451
10:46:2834.3534.434.4▲ 0.46
10:46:0934.334.434.4▲ 0.47
10:45:4134.334.3534.4▲ 0.43
10:45:2734.3534.3534.35▲ 0.356
10:45:2234.2534.434.35▲ 0.3513
10:44:4734.2534.434.4▲ 0.42
10:44:4534.2534.334.35▲ 0.3526
10:44:4534.2534.334.3▲ 0.321
10:43:5234.234.2534.3▲ 0.39
10:43:3934.234.2534.2▲ 0.22
10:43:1434.234.2534.2▲ 0.21
10:42:5334.234.2534.2▲ 0.21
10:42:5234.234.2534.25▲ 0.253
10:42:3734.234.2534.2▲ 0.246
10:41:1634.2534.3534.25▲ 0.2522
10:41:1634.2534.3534.25▲ 0.252
10:40:5634.2534.3534.25▲ 0.252
10:40:5434.334.3534.3▲ 0.32
10:40:4734.2534.3534.25▲ 0.2564
10:38:1534.434.4534.45▲ 0.4534
10:38:0834.434.4534.45▲ 0.452
10:38:0834.3534.434.4▲ 0.416
10:38:0834.3534.434.4▲ 0.410
10:38:0834.3534.434.4▲ 0.48
10:38:0834.3534.434.4▲ 0.486
10:36:5334.334.434.35▲ 0.355
10:36:2234.334.434.4▲ 0.41
10:36:2134.334.3534.35▲ 0.354
10:36:1534.2534.334.3▲ 0.34
10:36:0334.334.3534.3▲ 0.314
10:35:2534.3534.434.35▲ 0.352
10:34:2534.3534.434.35▲ 0.3522
10:33:3034.3534.434.4▲ 0.410
10:33:1334.2534.3534.35▲ 0.355
10:32:2434.3534.434.4▲ 0.412
10:31:2234.334.3534.35▲ 0.352
10:30:5334.334.3534.35▲ 0.351
10:30:5134.2534.3534.35▲ 0.357
10:30:3034.2534.334.3▲ 0.324
10:29:5634.2534.334.25▲ 0.2569
10:29:1634.334.434.3▲ 0.33
10:29:0534.3534.434.35▲ 0.3525
10:26:1534.2534.3534.25▲ 0.255
10:25:4734.2534.334.3▲ 0.358
10:24:3634.2534.334.25▲ 0.2547
10:24:0034.2534.3534.25▲ 0.2517
10:22:5834.334.3534.35▲ 0.355
10:22:4934.334.3534.3▲ 0.328
10:22:2134.2534.334.25▲ 0.252
10:22:0734.234.2534.25▲ 0.2516
10:20:4234.234.2534.25▲ 0.251
10:20:3734.2534.334.25▲ 0.2513
10:19:3934.2534.334.3▲ 0.31
10:19:3734.134.1534.25▲ 0.251
10:19:3734.134.1534.25▲ 0.259
10:19:2534.134.1534.25▲ 0.25139
10:18:143434.0534.05▲ 0.052
10:18:043434.0534.05▲ 0.056
10:16:063434.0534.05▲ 0.053
10:14:0534.0534.134.05▲ 0.056
10:13:363434.0534.1▲ 0.13
10:13:213434.134.05▲ 0.051
10:13:0534.0534.0534.1▲ 0.115
10:12:203434.134.05▲ 0.0525
10:10:2733.93434--1
10:10:0133.93434--3
10:09:3433.8533.9533.95▼ 0.051
10:09:3333.8533.9533.9▼ 0.124
10:08:2433.7533.933.9▼ 0.16
10:08:2433.7533.8533.85▼ 0.153
10:08:2433.7533.833.8▼ 0.21
10:08:1833.833.933.8▼ 0.25
10:07:5733.8533.933.85▼ 0.1532
10:06:2033.933.9533.9▼ 0.11
10:06:1733.933.9533.9▼ 0.11
10:06:1733.8533.933.9▼ 0.11
10:06:1733.8533.933.85▼ 0.1542
10:04:143434.0533.95▼ 0.0521
10:04:143434.0533.95▼ 0.0591
10:01:303434.134--98
10:00:223434.0534.1▲ 0.123
10:00:193434.0534.1▲ 0.112
09:58:0834.0534.134.05▲ 0.051
09:58:0634.0534.134.05▲ 0.0519
09:58:063434.0534.05▲ 0.0567
09:56:4033.933.9533.95▼ 0.0519
09:56:1733.8533.9533.95▼ 0.056
09:54:2633.953433.95▼ 0.0516
09:53:1433.933.9534--65
09:48:3633.733.7533.7▼ 0.31
09:48:3633.733.8533.7▼ 0.3124
09:47:3533.8533.933.8▼ 0.221
09:46:4533.8533.933.85▼ 0.1524
09:44:453434.0533.95▼ 0.0513
09:43:3734.0534.134.05▲ 0.0579
09:40:1633.953434--104
09:37:3733.733.733.7▼ 0.3111
09:35:2033.633.733.65▼ 0.351
09:34:3733.633.7533.7▼ 0.326
09:33:2733.633.733.75▼ 0.2513
09:33:2033.6533.7533.65▼ 0.3531
09:32:2933.6533.833.7▼ 0.353
09:32:2933.6533.833.7▼ 0.33
09:32:1633.6533.7533.75▼ 0.2515
09:32:1633.6533.733.7▼ 0.314
09:31:4933.6533.733.7▼ 0.320
09:30:4133.7533.833.7▼ 0.327
09:29:5933.7533.833.75▼ 0.251
09:29:4933.833.933.8▼ 0.255
09:28:4933.953433.95▼ 0.0517
09:28:3933.953434--13
09:28:2833.953434--7
09:28:1733.93433.95▼ 0.0514
09:28:0533.933.933.95▼ 0.0536
09:27:3333.8533.933.85▼ 0.1526
09:26:2633.7533.833.8▼ 0.23
09:26:0833.833.8533.8▼ 0.24
09:26:0233.833.8533.85▼ 0.154
09:25:4333.7533.833.8▼ 0.219
09:25:2533.7533.833.8▼ 0.214
09:23:5733.633.6533.65▼ 0.3558
09:22:5233.6533.8533.7▼ 0.3148
09:22:4333.6533.8533.75▼ 0.2513
09:22:3233.733.7533.8▼ 0.24
09:22:3233.633.7533.75▼ 0.253
09:22:3233.633.7533.75▼ 0.253
09:22:2833.6533.8533.65▼ 0.3510
09:22:2833.7533.8533.75▼ 0.2548
09:21:4233.733.8533.7▼ 0.35
09:21:2133.833.933.75▼ 0.2511
09:20:5233.7533.8533.9▼ 0.189
09:20:4233.7533.833.8▼ 0.210
09:20:0133.7533.8533.85▼ 0.156
09:19:5133.6533.933.8▼ 0.22
09:19:4733.6533.933.85▼ 0.153
09:19:3833.6533.833.85▼ 0.1521
09:19:3733.6533.833.75▼ 0.257
09:19:3733.6533.833.7▼ 0.36
09:19:0733.733.7533.75▼ 0.2511
09:18:5333.5533.633.8▼ 0.21
09:18:5233.5533.633.75▼ 0.2569
09:18:1233.5533.633.6▼ 0.424
09:17:3933.4533.5533.55▼ 0.45113
09:17:1133.333.4533.4▼ 0.62
09:17:0733.333.3533.4▼ 0.613
09:16:4333.2533.3533.35▼ 0.651
09:16:4333.333.3533.3▼ 0.77
09:16:1033.1533.333.3▼ 0.712
09:16:1033.1533.2533.25▼ 0.751
09:16:1033.1533.2533.25▼ 0.7535
09:15:3633.233.333.25▼ 0.752
09:15:2233.2533.3533.25▼ 0.751
09:15:1933.2533.3533.25▼ 0.752
09:15:0733.333.433.2▼ 0.83
09:14:4333.3533.4533.3▼ 0.738
09:14:0533.433.533.4▼ 0.636
09:13:4433.4533.533.45▼ 0.552
09:13:3333.4533.5533.45▼ 0.559
09:13:1033.533.633.5▼ 0.52
09:13:0033.4533.633.55▼ 0.458
09:12:5633.433.5533.55▼ 0.4526
09:12:4333.3533.433.4▼ 0.62
09:12:4233.3533.4533.35▼ 0.651
09:12:4233.3533.433.45▼ 0.5519
09:12:4233.3533.433.4▼ 0.61
09:12:4233.3533.433.4▼ 0.61
09:12:3933.3533.4533.4▼ 0.63
09:12:3533.3533.433.4▼ 0.61
09:12:3533.3533.3533.4▼ 0.645
09:11:4233.333.433.4▼ 0.68
09:11:0833.233.3533.35▼ 0.651
09:10:5933.1533.333.35▼ 0.655
09:10:5933.1533.333.3▼ 0.75
09:10:5233.2533.3533.25▼ 0.759
09:10:4133.2533.333.3▼ 0.74
09:10:3333.333.3533.3▼ 0.71
09:10:3233.1533.3533.4▼ 0.644
09:10:3133.1533.333.3▼ 0.717
09:10:1833.2533.333.25▼ 0.752
09:10:1733.2533.333.25▼ 0.751
09:10:1633.2533.333.25▼ 0.752
09:10:0833.2533.333.3▼ 0.78
09:09:5533.2533.333.3▼ 0.712
09:09:4833.2533.333.3▼ 0.72
09:09:4333.333.3533.3▼ 0.79
09:09:3433.333.333.3▼ 0.71
09:09:3233.2533.333.3▼ 0.711
09:09:2133.2533.333.3▼ 0.719
09:08:3733.2533.333.3▼ 0.72

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
588 803 7981 2381489
融券買進 融券賣出 融券餘額 融券限額
6 9 73 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 1316 103 6
2025/04/10 1611 0 22
2025/04/09 -1672 49 -36
2025/04/08 -3118 94 -76
2025/04/07 937 0 -104

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS24.95△0.05△0.2%
下游客戶 1301台塑AN34.05▽0.35▽1.02%
下游客戶 1303南亞EG28.5△0.2△0.71%
下游客戶 1301台塑PP34.05▽0.35▽1.02%
下游客戶 1326台化PP24.95△0.05△0.2%
下游客戶 1301台塑PVC34.05▽0.35▽1.02%
下游客戶 1326台化SM24.95△0.05△0.2%
下游客戶 2103台橡合成橡膠17.5▽0.55▽3.05%
下游客戶 1434福懋油品運銷15.7▽0.65▽3.98%
下游客戶 1725元禎油品運銷26.25▽2.9▽9.95%
下游客戶 2616山隆油品運銷15.2△0.05△0.33%
下游客戶 9937全國油品運銷56.9▽1.4▽2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 53
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 53
同業標準 30 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。