MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

101.50

▽2.00(▽1.93%)
開盤: 102.50   最高: 103.00   最低: 101.00
昨收: 103.50   買進: 101.50   賣出: 102.00
總量: 3,136   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▼ 212
13:30:00101.5102101.5▼ 2364
13:24:59101.5102101▼ 2.528
13:24:59101.5102101.5▼ 21
13:24:51101102101▼ 2.555
13:24:44101101.5101.5▼ 21
13:24:43101101.5101▼ 2.557
13:24:38101102101▼ 2.51
13:24:37101.5102101▼ 2.542
13:24:37101.5102101.5▼ 213
13:24:34101.5102101.5▼ 21
13:24:34101.5102101.5▼ 21
13:24:34101101.5101.5▼ 214
13:24:33101101.5101▼ 2.52
13:24:32101101.5101▼ 2.51
13:24:30101101.5101▼ 2.51
13:24:30101101.5101▼ 2.51
13:24:29101101.5101▼ 2.51
13:24:28101.5102101▼ 2.591
13:24:28101.5102101.5▼ 2129
13:24:26101.5102102▼ 1.53
13:24:25101.5102101.5▼ 21
13:24:20101.5102101.5▼ 21
13:24:18101.5102101.5▼ 210
13:24:14101.5102101.5▼ 21
13:24:06101.5102101.5▼ 21
13:24:05101.5102101.5▼ 21
13:24:03101.5102101.5▼ 21
13:24:02101.5102101.5▼ 22
13:24:00101.5102101.5▼ 21
13:23:54101.5102101.5▼ 21
13:23:52101.5102101.5▼ 22
13:23:33101.5102101.5▼ 21
13:23:22101.5102101.5▼ 21
13:23:15101.5102101.5▼ 21
13:23:09101.5102101.5▼ 21
13:22:39101.5102101.5▼ 21
13:22:28101.5102101.5▼ 21
13:22:19101.5102101.5▼ 21
13:22:16101.5102101.5▼ 22
13:21:51101.5102101.5▼ 21
13:21:31101.5102101.5▼ 21
13:21:31101.5102101.5▼ 21
13:21:14101.5102101.5▼ 23
13:20:52101.5102102▼ 1.53
13:20:51101.5102101.5▼ 21
13:20:51101.5102101.5▼ 21
13:20:51101.5102101.5▼ 21
13:20:50101.5102101.5▼ 21
13:20:19101.5102101.5▼ 21
13:19:57101.5102101.5▼ 22
13:19:49101.5102102▼ 1.51
13:19:27101.5102101.5▼ 21
13:19:23101.5102102▼ 1.51
13:18:33101.5102101.5▼ 21
13:17:56101.5102101.5▼ 21
13:17:56101.5102101.5▼ 22
13:16:32101.5102102▼ 1.51
13:16:21101.5102101.5▼ 21
13:16:04101.5102102▼ 1.51
13:16:02101.5102101.5▼ 21
13:15:57101.5102102▼ 1.51
13:15:39101.5102101.5▼ 21
13:14:32101.5102101.5▼ 21
13:14:26101.5102101.5▼ 21
13:13:03101.5102101.5▼ 21
13:12:51101.5102101.5▼ 21
13:12:34101.5102101.5▼ 22
13:12:22101.5102101.5▼ 21
13:12:00101.5102101.5▼ 21
13:11:36101.5102101.5▼ 21
13:11:33101.5102101.5▼ 21
13:11:20101.5102102▼ 1.51
13:10:03101.5102101.5▼ 21
13:09:34101.5102102▼ 1.53
13:09:21101.5102101.5▼ 21
13:09:19101.5102102▼ 1.54
13:09:17101.5102101.5▼ 21
13:09:09101.5102102▼ 1.51
13:08:34101.5102101.5▼ 21
13:08:19101.5102101.5▼ 23
13:08:16101.5102101.5▼ 21
13:07:06101.5102101.5▼ 21
13:07:04101.5102101.5▼ 21
13:06:56101.5102101.5▼ 21
13:06:46101.5102101.5▼ 22
13:06:36101.5102101.5▼ 21
13:06:12101.5102101.5▼ 21
13:05:57101.5102101.5▼ 21
13:05:51101.5102101.5▼ 21
13:05:34101.5102101.5▼ 21
13:04:52101.5102101.5▼ 21
13:04:24101.5102102▼ 1.51
13:04:06101.5102101.5▼ 21
13:04:05101.5102101.5▼ 21
13:03:49101.5102101.5▼ 24
13:03:35101.5102102▼ 1.51
13:03:21101.5102102▼ 1.53
13:02:44101.5102101.5▼ 21
13:02:35101.5102101.5▼ 21
13:02:23101.5102101.5▼ 24
13:01:20101.5102101.5▼ 21
13:01:05101.5102102▼ 1.59
13:01:05101.5102101.5▼ 21
13:00:54101.5102101.5▼ 21
13:00:42101.5102101.5▼ 21
13:00:41101.5102102▼ 1.51
12:59:36101.5102101.5▼ 21
12:59:18101.5102101.5▼ 25
12:59:05101.5102101.5▼ 21
12:59:03101.5102101.5▼ 21
12:58:52101.5102101.5▼ 22
12:58:40101.5102101.5▼ 25
12:58:06101.5102101.5▼ 21
12:57:00101.5102101.5▼ 21
12:56:36101.5102101.5▼ 21
12:56:20101.5102101.5▼ 21
12:56:16101.5102101.5▼ 21
12:55:54101.5102101.5▼ 21
12:55:34101.5102101.5▼ 21
12:55:31101.5102101.5▼ 21
12:55:07101.5102101.5▼ 21
12:54:49101.5102101.5▼ 21
12:53:37101.5102101.5▼ 21
12:53:19101.5102101.5▼ 21
12:53:11101.5102101.5▼ 21
12:53:03101.5102101.5▼ 26
12:53:03101.5102101.5▼ 250
12:52:43101.5102102▼ 1.51
12:52:07101.5102101.5▼ 21
12:51:29101.5102101.5▼ 23
12:51:22101.5102101.5▼ 21
12:50:38101.5102101.5▼ 21
12:49:08101.5102101.5▼ 21
12:48:20101.5102101.5▼ 21
12:48:19101.5102102▼ 1.51
12:48:08101.5102101.5▼ 24
12:47:38101.5102101.5▼ 21
12:46:09101.5102101.5▼ 21
12:45:51101.5102101.5▼ 22
12:45:35101.5102101.5▼ 21
12:45:16101.5102102▼ 1.51
12:44:39101.5102101.5▼ 21
12:44:27101.5102101.5▼ 25
12:44:08101.5102102▼ 1.51
12:43:09101.5102101.5▼ 21
12:42:24101.5102101.5▼ 21
12:41:40101.5102101.5▼ 21
12:41:40101.5102101.5▼ 21
12:40:48101.5102101.5▼ 21
12:40:10101.5102101.5▼ 21
12:39:24101.5102101.5▼ 21
12:38:40101.5102101.5▼ 21
12:37:58101.5102101.5▼ 21
12:37:39101.5102102▼ 1.53
12:37:35101.5102101.5▼ 21
12:37:20101.5102102▼ 1.51
12:37:11101.5102101.5▼ 21
12:36:40101.5102101.5▼ 21
12:35:58101.5102101.5▼ 21
12:35:41101.5102101.5▼ 21
12:34:47101.5102101.5▼ 21
12:34:18101.5102101.5▼ 22
12:34:11101.5102101.5▼ 21
12:32:42101.5102101.5▼ 21
12:31:21101.5102101.5▼ 21
12:31:21101.5102101.5▼ 21
12:31:12101.5102101.5▼ 21
12:30:57101.5102101.5▼ 21
12:30:56101.5102101.5▼ 22
12:30:55101.5102101.5▼ 25
12:30:19101.5102101.5▼ 21
12:30:00101.5102101.5▼ 21
12:29:58101.5102101.5▼ 21
12:29:57101.5102101.5▼ 22
12:29:42101.5102101.5▼ 21
12:28:13101.5102101.5▼ 21
12:27:14101.5102101.5▼ 21
12:26:43101.5102101.5▼ 21
12:25:13101.5102101.5▼ 21
12:25:11101.5102101.5▼ 21
12:23:44101.5102101.5▼ 21
12:22:56101.5102101.5▼ 21
12:22:50101.5102101.5▼ 21
12:22:50101.5102101.5▼ 25
12:22:38101.5102101.5▼ 24
12:22:30101.5102101.5▼ 21
12:22:22101.5102101.5▼ 21
12:22:22101.5102102▼ 1.51
12:22:14101.5102101.5▼ 21
12:22:03101.5102101.5▼ 21
12:20:44101.5102101.5▼ 21
12:20:11101.5102101.5▼ 21
12:19:26101.5102101.5▼ 21
12:19:15101.5102101.5▼ 21
12:18:30101.5102101.5▼ 21
12:17:46101.5102101.5▼ 21
12:17:45101.5102101.5▼ 21
12:17:45101.5102101.5▼ 21
12:16:15101.5102101.5▼ 21
12:15:54101.5102101.5▼ 22
12:15:42101.5102102▼ 1.51
12:15:06101.5102101.5▼ 21
12:14:46101.5102101.5▼ 21
12:13:31101.5102101.5▼ 21
12:13:16101.5102101.5▼ 21
12:11:46101.5102101.5▼ 21
12:11:02101.5102102▼ 1.51
12:10:50101.5102101.5▼ 21
12:10:17101.5102101.5▼ 21
12:09:20101.5102101.5▼ 21
12:08:50101.5102101.5▼ 21
12:08:47101.5102101.5▼ 21
12:07:36101.5102101.5▼ 22
12:07:17101.5102101.5▼ 21
12:07:06101.5102101.5▼ 25
12:07:06101.5102101.5▼ 21
12:07:06101.5102101.5▼ 21
12:06:54101.5102101.5▼ 250
12:05:51101.5102101.5▼ 21
12:05:48101.5102101.5▼ 21
12:04:48101.5102102▼ 1.51
12:04:42101.5102102▼ 1.51
12:04:18101.5102101.5▼ 21
12:03:50101.5102102▼ 1.54
12:03:25101.5102101.5▼ 21
12:02:48101.5102101.5▼ 21
12:02:48101.5102101.5▼ 21
12:02:07101.5102101.5▼ 21
12:01:53101.5102101.5▼ 21
12:01:19101.5102101.5▼ 21
12:00:27101.5102101.5▼ 21
11:59:49101.5102101.5▼ 21
11:59:42101.5102102▼ 1.51
11:58:20101.5102101.5▼ 21
11:58:19101.5102101.5▼ 21
11:57:36101.5102101.5▼ 22
11:57:22101.5102101.5▼ 22
11:57:22101.5102101.5▼ 217
11:57:09101.5102101.5▼ 22
11:56:50101.5102101.5▼ 21
11:55:42101.5102102▼ 1.51
11:55:21101.5102101.5▼ 21
11:55:20101.5102101.5▼ 21
11:55:20101.5102101.5▼ 21
11:55:16101.5102102▼ 1.51
11:53:50101.5102101.5▼ 21
11:53:38101.5102101.5▼ 28
11:53:02101.5102101.5▼ 21
11:53:02101.5102101.5▼ 21
11:52:20101.5102101.5▼ 21
11:51:20101.5102102▼ 1.51
11:50:51101.5102101.5▼ 21
11:49:30101.5102101.5▼ 21
11:49:21101.5102101.5▼ 21
11:47:52101.5102101.5▼ 21
11:47:51101.5102101.5▼ 21
11:47:51101.5102101.5▼ 21
11:47:44101.5102101.5▼ 22
11:47:06101.5102101.5▼ 21
11:46:57101.5102101.5▼ 28
11:46:22101.5102101.5▼ 21
11:45:43101.5102101.5▼ 21
11:45:07101.5102101.5▼ 21
11:44:52101.5102101.5▼ 21
11:43:22101.5102101.5▼ 21
11:43:19101.5102101.5▼ 21
11:43:04101.5102101.5▼ 21
11:42:12101.5102101.5▼ 22
11:41:53101.5102101.5▼ 21
11:40:23101.5102101.5▼ 21
11:40:23101.5102101.5▼ 21
11:38:53101.5102101.5▼ 21
11:38:39101.5102101.5▼ 21
11:37:24101.5102101.5▼ 21
11:37:21101.5102101.5▼ 21
11:37:16101.5102102▼ 1.51
11:35:54101.5102101.5▼ 21
11:34:28101.5102101.5▼ 21
11:34:24101.5102101.5▼ 21
11:32:55101.5102101.5▼ 21
11:31:46101.5102102▼ 1.52
11:31:25101.5102101.5▼ 21
11:30:41101.5102101.5▼ 21
11:29:55101.5102101.5▼ 21
11:29:49101.5102102▼ 1.52
11:28:35101.5102101.5▼ 21
11:28:26101.5102101.5▼ 21
11:27:35101.5102101.5▼ 21
11:27:29101.5102101.5▼ 21
11:26:56101.5102101.5▼ 21
11:25:26101.5102101.5▼ 21
11:25:15101.5102101.5▼ 21
11:23:57101.5102101.5▼ 21
11:23:55101.5102102▼ 1.52
11:22:56101.5102102▼ 1.51
11:22:55101.5102102▼ 1.51
11:22:28101.5102102▼ 1.51
11:22:27101.5102101.5▼ 21
11:21:23101.5102102▼ 1.51

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
114 115 1167 2381489
融券買進 融券賣出 融券餘額 融券限額
6 1 32 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -1 0 23
2021/10/21 1603 29 6
2021/10/20 -189 0 45
2021/10/19 852 180 420
2021/10/18 1267 137 -258

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS81.2▽1▽1.22%
下游客戶 1301台塑AN110▽3.5▽3.08%
下游客戶 1303南亞EG88.4▽0.9▽1.01%
下游客戶 1301台塑PP110▽3.5▽3.08%
下游客戶 1326台化PP81.2▽1▽1.22%
下游客戶 1301台塑PVC110▽3.5▽3.08%
下游客戶 1326台化SM81.2▽1▽1.22%
下游客戶 2103台橡合成橡膠30.8▽0.7▽2.22%
下游客戶 1434福懋油品運銷30.5△0.65△2.18%
下游客戶 1725元禎油品運銷25.8▽0.4▽1.53%
下游客戶 2616山隆油品運銷35.25▽0.05▽0.14%
下游客戶 9937全國油品運銷48.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 72
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞