MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

105.00

▽3.50(▽3.23%)
開盤: 107.00   最高: 108.50   最低: 102.50
昨收: 108.50   買進: 105.00   賣出: 105.50
總量: 6,669   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:18104.5105105▼ 3.52
13:18:52104.5105105▼ 3.52
13:18:48104.5105105▼ 3.51
13:18:39104.5105105▼ 3.565
13:18:35104.5105105▼ 3.52
13:18:19104.5105105▼ 3.51
13:18:19104.5105105▼ 3.51
13:18:16104.5105.5104.5▼ 41
13:18:15104.5105.5105.5▼ 32
13:18:11105105.5105▼ 3.551
13:18:05105105.5105▼ 3.51
13:18:02105105.5105▼ 3.51
13:17:59105105.5105▼ 3.51
13:17:59105105.5105▼ 3.51
13:17:55105105.5105▼ 3.51
13:17:43105105.5105▼ 3.51
13:17:39105105.5105▼ 3.53
13:17:30105105.5105.5▼ 31
13:17:13105105.5105.5▼ 32
13:16:52105105.5105▼ 3.53
13:16:36105105.5105▼ 3.51
13:16:26105105.5105▼ 3.51
13:16:25105105.5105.5▼ 31
13:16:25105105.5105▼ 3.51
13:16:10105105.5105.5▼ 32
13:16:06105105.5105▼ 3.52
13:16:05105105.5105▼ 3.53
13:15:58105105.5105.5▼ 31
13:15:55105105.5105▼ 3.51
13:15:20105105.5105.5▼ 31
13:15:18105105.5105▼ 3.53
13:15:14105105.5105▼ 3.52
13:15:07105105.5105.5▼ 32
13:15:01105105.5105▼ 3.530
13:14:51105105.5105.5▼ 31
13:14:31105105.5105▼ 3.53
13:14:25105105.5105▼ 3.51
13:14:16105105.5105.5▼ 31
13:14:04105105.5105.5▼ 32
13:14:04105105.5105.5▼ 33
13:13:44105105.5105▼ 3.53
13:13:24105105.5105▼ 3.52
13:13:12105105.5105.5▼ 31
13:13:01105105.5105.5▼ 32
13:12:57105105.5105▼ 3.53
13:12:35105105.5105▼ 3.55
13:12:31105105.5105.5▼ 31
13:12:31105105.5105▼ 3.51
13:12:11105105.5105.5▼ 31
13:12:10105105.5105▼ 3.53
13:12:07105105.5105.5▼ 31
13:11:59105105.5105.5▼ 32
13:11:51105105.5105▼ 3.51
13:11:51105105.5105.5▼ 31
13:11:41105105.5105▼ 3.51
13:11:35105105.5105.5▼ 34
13:11:35105105.5105▼ 3.51
13:11:34105105.5105▼ 3.526
13:11:23105105.5105▼ 3.53
13:11:02105105.5105.5▼ 31
13:11:02105105.5105.5▼ 31
13:10:56105105.5105.5▼ 32
13:10:36105105.5105▼ 3.53
13:10:10105105.5105.5▼ 31
13:10:07105105.5105▼ 3.51
13:09:57105105.5105.5▼ 31
13:09:55105105.5105.5▼ 31
13:09:53105105.5105.5▼ 32
13:09:49105105.5105▼ 3.53
13:09:11105105.5105▼ 3.51
13:09:02105105.5105▼ 3.53
13:08:57105105.5105.5▼ 31
13:08:52105105.5105.5▼ 31
13:08:51105105.5105▼ 3.51
13:08:50105105.5105.5▼ 32
13:08:15105105.5105.5▼ 31
13:08:15105105.5105▼ 3.52
13:08:15105105.5105▼ 3.53
13:07:54105105.5105.5▼ 31
13:07:47105105.5105.5▼ 31
13:07:47105105.5105.5▼ 32
13:07:40105105.5105.5▼ 32
13:07:30105105.5105.5▼ 31
13:07:28105105.5105▼ 3.53
13:07:08105105.5105.5▼ 31
13:06:45105105.5105.5▼ 32
13:06:42105105.5105.5▼ 31
13:06:42105105.5105▼ 3.51
13:06:34105105.5105▼ 3.526
13:06:34105105.5105▼ 3.52
13:06:24105105.5105.5▼ 31
13:06:11105105.5105▼ 3.51
13:06:01105105.5105▼ 3.58
13:05:42105105.5105.5▼ 32
13:05:37105105.5105.5▼ 31
13:05:16105105.5105.5▼ 32
13:05:12105105.5105▼ 3.56
13:04:47105105.5105▼ 3.52
13:04:47105105.5105▼ 3.55
13:04:39105105.5105.5▼ 32
13:04:33105105.5105.5▼ 31
13:04:19105105.5105▼ 3.51
13:04:08105105.5105.5▼ 31
13:03:53105105.5105▼ 3.57
13:03:53105105.5105▼ 3.574
13:03:36105105.5105.5▼ 32
13:03:31105105.5105▼ 3.51
13:03:29105105.5105.5▼ 31
13:03:20105105.5105.5▼ 31
13:02:53105105.5105▼ 3.51
13:02:46105105.5105▼ 3.51
13:02:34105105.5105.5▼ 31
13:02:33105105.5105.5▼ 32
13:02:24105105.5105.5▼ 31
13:01:31105105.5105.5▼ 32
13:01:19105105.5105.5▼ 31
13:01:11105105.5105▼ 3.51
13:00:28105105.5105.5▼ 32
13:00:17105105.5105▼ 3.51
13:00:16105105.5105▼ 3.51
13:00:14105105.5105.5▼ 31
12:59:32105105.5105▼ 3.53
12:59:25105105.5105.5▼ 32
12:59:22105105.5105.5▼ 31
12:59:10105105.5105.5▼ 31
12:59:09105105.5105.5▼ 31
12:59:08105105.5105▼ 3.51
12:58:50105105.5105.5▼ 31
12:58:40105105.5105▼ 3.51
12:58:31105105.5105▼ 3.51
12:58:22105105.5105.5▼ 32
12:58:15105105.5105▼ 3.51
12:58:04105105.5105.5▼ 31
12:57:59105105.5105▼ 3.51
12:57:24105105.5105▼ 3.51
12:57:19105105.5105.5▼ 32
12:57:16105105.5105▼ 3.55
12:57:09105105.5105.5▼ 31
12:56:59105105.5105.5▼ 31
12:56:17105105.5105.5▼ 32
12:56:15105105.5105▼ 3.51
12:56:00105105.5105▼ 3.51
12:55:54105105.5105.5▼ 31
12:55:39105105.5105▼ 3.51
12:55:14105105.5105.5▼ 32
12:55:11105105.5105▼ 3.51
12:54:50105105.5105.5▼ 31
12:54:29105105.5105▼ 3.55
12:54:11105105.5105.5▼ 32
12:53:58105105.5105▼ 3.51
12:53:46105105.5105.5▼ 31
12:53:08105105.5105.5▼ 32
12:52:59105105.5105▼ 3.51
12:52:41105105.5105▼ 3.51
12:52:41105105.5105.5▼ 31
12:52:05105105.5105.5▼ 32
12:51:36105105.5105.5▼ 31
12:51:30105105.5105.5▼ 31
12:51:11105105.5105▼ 3.51
12:51:03105105.5105.5▼ 32
12:50:44105105.5105▼ 3.51
12:50:35105105.5105▼ 3.51
12:50:31105105.5105▼ 3.51
12:50:31105105.5105.5▼ 31
12:50:07105105.5105▼ 3.51
12:50:00105105.5105.5▼ 32
12:49:27105105.5105.5▼ 31
12:49:19105105.5105▼ 3.51
12:49:10105105.5105▼ 3.51
12:48:57105105.5105.5▼ 32
12:48:31105105.5105▼ 3.51
12:48:21105105.5105.5▼ 31
12:47:54105105.5105.5▼ 32
12:47:17105105.5105.5▼ 31
12:46:51105105.5105.5▼ 32
12:46:11105105.5105.5▼ 31
12:46:03105105.5105.5▼ 31
12:45:49105105.5105.5▼ 32
12:45:34105105.5105▼ 3.51
12:45:06105105.5105.5▼ 31
12:44:46105105.5105.5▼ 32
12:44:06105105.5105.5▼ 31
12:44:03105105.5105.5▼ 31
12:44:03105105.5105.5▼ 31
12:43:54105105.5105▼ 3.51
12:43:43105105.5105.5▼ 32
12:43:24105105.5105▼ 3.51
12:42:58105105.5105.5▼ 31
12:42:40105105.5105.5▼ 32
12:42:31105105.5105▼ 3.51
12:42:14105105.5105▼ 3.51
12:42:03105105.5105.5▼ 31
12:41:53105105.5105.5▼ 31
12:41:52105105.5105▼ 3.51
12:41:49105105.5105▼ 3.52
12:41:37105105.5105.5▼ 32
12:41:19105105.5105▼ 3.52
12:40:48105105.5105.5▼ 31
12:40:35105105.5105▼ 3.51
12:40:35105105.5105.5▼ 32
12:40:28105105.5105▼ 3.51
12:39:44105105.5105.5▼ 31
12:39:32105105.5105.5▼ 32
12:38:58105105.5105▼ 3.52
12:38:56105105.5105▼ 3.51
12:38:40105105.5105▼ 3.51
12:38:38105105.5105.5▼ 31
12:38:37105105.5105.5▼ 31
12:38:29105105.5105.5▼ 32
12:37:46105105.5105.5▼ 31
12:37:45105105.5105.5▼ 31
12:37:33105105.5105.5▼ 31
12:37:30105105.5105.5▼ 31
12:37:26105105.5105.5▼ 32
12:37:23105105.5105.5▼ 31
12:37:17105105.5105▼ 3.51
12:36:53105105.5105▼ 3.51
12:36:28105105.5105.5▼ 31
12:36:23105105.5105.5▼ 32
12:36:13105105.5105▼ 3.51
12:35:23105105.5105.5▼ 31
12:35:21105105.5105.5▼ 32
12:34:39105105.5105.5▼ 31
12:34:32105105.5105.5▼ 31
12:34:27105105.5105▼ 3.51
12:34:20105105.5105.5▼ 31
12:34:18105105.5105.5▼ 32
12:33:39105105.5105▼ 3.51
12:33:15105105.5105.5▼ 32
12:33:15105105.5105.5▼ 31
12:33:07105105.5105.5▼ 31
12:32:12105105.5105.5▼ 32
12:32:10105105.5105.5▼ 31
12:32:05105105.5105▼ 3.51
12:31:09105105.5105.5▼ 32
12:31:05105105.5105.5▼ 31
12:31:02105105.5105.5▼ 31
12:30:43105105.5105.5▼ 31
12:30:43105105.5105▼ 3.51
12:30:42105105.5105.5▼ 31
12:30:42105105.5105.5▼ 31
12:30:09105105.5105.5▼ 32
12:30:01105105.5105.5▼ 31
12:29:58105105.5105▼ 3.51
12:29:48105105.5105▼ 3.51
12:29:05105105.5105▼ 3.51
12:29:01105105.5105.5▼ 31
12:28:56105105.5105.5▼ 31
12:28:13105105.5105.5▼ 31
12:27:50105105.5105.5▼ 31
12:27:42105105.5105▼ 3.51
12:26:45105105.5105.5▼ 31
12:26:45105105.5105.5▼ 31
12:25:40105105.5105.5▼ 31
12:25:32105105.5105▼ 3.51
12:24:38105105.5105▼ 3.51
12:24:36105105.5105.5▼ 31
12:24:03105105.5105.5▼ 31
12:23:32105105.5105.5▼ 31
12:22:50105105.5105.5▼ 31
12:22:32105105.5105▼ 3.51
12:22:27105105.5105.5▼ 31
12:22:19105105.5105.5▼ 31
12:21:22105105.5105.5▼ 31
12:20:57105105.5105▼ 3.52
12:20:55105105.5105▼ 3.51
12:20:18105105.5105.5▼ 31
12:20:18105105.5105▼ 3.51
12:19:16105105.5105▼ 3.51
12:19:13105105.5105.5▼ 31
12:18:54105105.5105.5▼ 31
12:18:07105105.5105.5▼ 31
12:17:38105105.5105▼ 3.51
12:17:02105105.5105.5▼ 31
12:16:27105105.5105▼ 3.51
12:16:07105105.5105▼ 3.51
12:16:01105105.5105▼ 3.51
12:15:57105105.5105.5▼ 31
12:14:53105105.5105.5▼ 31
12:14:23105105.5105▼ 3.51
12:13:55105105.5105▼ 3.51
12:13:49105105.5105.5▼ 31
12:13:41105105.5105▼ 3.52
12:12:58105105.5105▼ 3.51
12:12:46105105.5105▼ 3.51
12:12:44105105.5105.5▼ 31
12:12:17105105.5105▼ 3.51
12:11:44105105.5105.5▼ 31
12:11:39105105.5105.5▼ 31
12:11:27105105.5105▼ 3.51
12:11:09105105.5105▼ 3.51
12:11:09105105.5105▼ 3.51
12:11:09105105.5105▼ 3.51
12:10:35105105.5105.5▼ 31
12:09:47105105.5105.5▼ 31
12:09:32105105.5105▼ 3.51
12:09:30105105.5105.5▼ 31
12:09:30105105.5105▼ 3.53
12:09:30105105.5105.5▼ 31
12:09:16105105.5105.5▼ 31

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
222 570 1008 2381489
融券買進 融券賣出 融券餘額 融券限額
1 6 25 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 247 12 228
2021/05/06 1799 591 1478
2021/05/05 1176 -59 198
2021/05/04 2656 138 251
2021/05/03 -724 10 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS90.7▽3.3▽3.51%
下游客戶 1301台塑AN105▽8▽7.08%
下游客戶 1303南亞EG88.6▽1▽1.12%
下游客戶 1301台塑PP105▽8▽7.08%
下游客戶 1326台化PP90.7▽3.3▽3.51%
下游客戶 1301台塑PVC105▽8▽7.08%
下游客戶 1326台化SM90.7▽3.3▽3.51%
下游客戶 2103台橡合成橡膠36.85▽0.65▽1.73%
下游客戶 1434福懋油品運銷33.3▽0.4▽1.19%
下游客戶 1725元禎油品運銷22△0.7△3.29%
下游客戶 2616山隆油品運銷36.5△0.15△0.41%
下游客戶 9937全國油品運銷49.2△0.15△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 56 綜合評分 27
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 66
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞