MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

53.40

△1.00(△1.91%)

開盤：	54.00		最高：	54.60		最低：	52.60
昨收：	52.40		買進：	53.30		賣出：	53.40
總量：	19,404		金額：	10.40億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.4	▲ 1	28
13:30:00	53.5	53.6	53.4	▲ 1	1578
13:24:57	52.9	53	52.9	▲ 0.5	2
13:24:55	52.9	53	53	▲ 0.6	2
13:24:53	52.9	53	53	▲ 0.6	2
13:24:40	52.9	53	53	▲ 0.6	1
13:24:39	52.9	53	52.9	▲ 0.5	3
13:24:37	52.9	53	53	▲ 0.6	2
13:24:36	52.9	53	52.9	▲ 0.5	1
13:24:27	52.9	53	52.9	▲ 0.5	1
13:24:27	52.9	53	53	▲ 0.6	1
13:24:26	52.9	53	53	▲ 0.6	2
13:24:19	52.9	53	53	▲ 0.6	1
13:24:19	52.9	53	53	▲ 0.6	6
13:24:11	52.9	53	52.9	▲ 0.5	2
13:24:08	52.9	53	52.9	▲ 0.5	2
13:24:05	52.9	53	53	▲ 0.6	10
13:24:02	52.9	53	52.9	▲ 0.5	5
13:24:02	52.9	53	52.9	▲ 0.5	4
13:24:02	52.9	53	53	▲ 0.6	2
13:24:01	52.9	53	52.9	▲ 0.5	2
13:23:54	52.9	53	52.9	▲ 0.5	2
13:23:48	52.9	53	52.9	▲ 0.5	7
13:23:46	52.9	53	53	▲ 0.6	1
13:23:44	52.9	53	52.9	▲ 0.5	10
13:23:38	52.9	53	53	▲ 0.6	1
13:23:38	52.8	52.9	52.9	▲ 0.5	18
13:23:37	52.8	52.9	52.9	▲ 0.5	6
13:23:32	52.8	52.9	52.9	▲ 0.5	3
13:23:28	52.8	52.9	52.8	▲ 0.4	1
13:23:23	52.8	52.9	52.9	▲ 0.5	1
13:23:19	52.8	52.9	52.8	▲ 0.4	1
13:23:17	52.8	52.9	52.9	▲ 0.5	1
13:23:14	52.8	52.9	52.9	▲ 0.5	1
13:23:13	52.8	52.9	52.9	▲ 0.5	1
13:23:13	52.8	52.9	52.8	▲ 0.4	20
13:23:09	52.8	52.9	52.9	▲ 0.5	1
13:23:06	52.8	52.9	52.9	▲ 0.5	4
13:23:00	52.8	52.9	52.9	▲ 0.5	3
13:22:59	52.8	52.9	52.9	▲ 0.5	4
13:22:54	52.8	52.9	52.8	▲ 0.4	5
13:22:53	52.8	52.9	52.8	▲ 0.4	1
13:22:43	52.9	53	52.9	▲ 0.5	16
13:22:41	52.9	53	52.9	▲ 0.5	1
13:22:38	52.9	53	52.9	▲ 0.5	1
13:22:31	52.9	53	52.9	▲ 0.5	7
13:22:26	52.9	53	53	▲ 0.6	10
13:22:22	52.9	53	52.9	▲ 0.5	1
13:22:11	52.9	53	52.9	▲ 0.5	2
13:22:10	52.9	53	53	▲ 0.6	1
13:22:07	52.9	53	52.9	▲ 0.5	3
13:22:07	52.9	53	53	▲ 0.6	10
13:21:58	52.9	53	52.9	▲ 0.5	1
13:21:58	52.8	52.9	52.9	▲ 0.5	4
13:21:58	52.9	53	52.9	▲ 0.5	6
13:21:54	52.9	53	53	▲ 0.6	1
13:21:53	52.9	53	52.9	▲ 0.5	27
13:21:44	52.9	53	52.9	▲ 0.5	10
13:21:42	52.9	53	53	▲ 0.6	2
13:21:35	52.9	53	53	▲ 0.6	2
13:21:26	52.9	53	53	▲ 0.6	1
13:21:26	52.9	53	53	▲ 0.6	1
13:21:26	52.9	53	53	▲ 0.6	1
13:21:26	52.9	53	52.9	▲ 0.5	60
13:21:19	52.9	53	53	▲ 0.6	1
13:21:18	52.9	53	53	▲ 0.6	20
13:21:14	52.9	53	53	▲ 0.6	2
13:21:11	52.9	53	52.9	▲ 0.5	2
13:21:06	52.9	53	52.9	▲ 0.5	5
13:21:00	52.9	53	52.9	▲ 0.5	3
13:20:57	52.9	53	53	▲ 0.6	2
13:20:51	52.9	53	53	▲ 0.6	2
13:20:33	52.9	53	53	▲ 0.6	2
13:20:27	52.9	53	52.9	▲ 0.5	5
13:20:11	52.9	53	52.9	▲ 0.5	5
13:20:00	52.9	53	53	▲ 0.6	4
13:19:58	52.8	52.9	52.9	▲ 0.5	15
13:19:58	52.8	52.9	52.9	▲ 0.5	15
13:19:58	52.8	52.9	52.9	▲ 0.5	1
13:19:58	52.9	53	52.9	▲ 0.5	21
13:19:56	52.9	53	52.9	▲ 0.5	3
13:19:56	52.8	52.9	52.9	▲ 0.5	12
13:19:56	52.8	52.9	52.9	▲ 0.5	1
13:19:56	52.8	52.9	52.9	▲ 0.5	5
13:19:55	52.8	52.9	52.9	▲ 0.5	3
13:19:55	52.9	53	52.9	▲ 0.5	1
13:19:55	52.8	52.9	52.9	▲ 0.5	1
13:19:55	52.8	52.9	52.9	▲ 0.5	3
13:19:55	52.9	53	52.9	▲ 0.5	1
13:19:55	52.9	53	52.9	▲ 0.5	1
13:19:55	52.9	53	52.9	▲ 0.5	1
13:19:55	52.9	53	52.9	▲ 0.5	1
13:19:55	52.9	53	52.9	▲ 0.5	5
13:19:53	52.9	53	52.9	▲ 0.5	1
13:19:53	52.9	53	52.9	▲ 0.5	6
13:19:50	52.9	53	52.9	▲ 0.5	1
13:19:41	52.9	53	52.9	▲ 0.5	3
13:19:41	52.9	53	52.9	▲ 0.5	3
13:19:39	52.9	53	52.9	▲ 0.5	1
13:19:39	52.9	53	53	▲ 0.6	2
13:19:39	52.9	53	53	▲ 0.6	1
13:19:33	52.9	53	53	▲ 0.6	2
13:19:29	52.9	53	52.9	▲ 0.5	1
13:19:28	52.9	53	53	▲ 0.6	1
13:19:27	52.9	53	52.9	▲ 0.5	1
13:19:27	52.9	53	53	▲ 0.6	1
13:19:19	52.9	53	52.9	▲ 0.5	1
13:19:15	52.9	53	52.9	▲ 0.5	2
13:19:12	52.9	53	52.9	▲ 0.5	1
13:19:11	52.9	53	53	▲ 0.6	1
13:19:05	52.9	53	52.9	▲ 0.5	1
13:18:57	52.9	53	52.9	▲ 0.5	2
13:18:56	52.9	53	53	▲ 0.6	1
13:18:52	52.9	53	52.9	▲ 0.5	3
13:18:52	52.9	53	52.9	▲ 0.5	29
13:18:25	52.9	53	52.9	▲ 0.5	1
13:18:20	52.9	53	53	▲ 0.6	1
13:18:17	52.9	53	53	▲ 0.6	5
13:18:15	52.9	53	52.9	▲ 0.5	1
13:18:12	52.9	53	52.9	▲ 0.5	2
13:18:11	52.9	53	52.9	▲ 0.5	1
13:18:07	52.9	53	53	▲ 0.6	1
13:18:06	52.9	53	53	▲ 0.6	1
13:18:05	52.9	53	52.9	▲ 0.5	5
13:18:05	52.9	53	52.9	▲ 0.5	4
13:18:05	53	53.1	53	▲ 0.6	80
13:17:56	53	53.1	53	▲ 0.6	1
13:17:54	53	53.1	53.1	▲ 0.7	4
13:17:52	53	53.1	53	▲ 0.6	6
13:17:48	53	53.1	53.1	▲ 0.7	3
13:17:48	53	53.1	53.1	▲ 0.7	5
13:17:45	53	53.1	53	▲ 0.6	1
13:17:31	53	53.1	53	▲ 0.6	4
13:17:14	53	53.1	53	▲ 0.6	1
13:17:10	53	53.1	53.1	▲ 0.7	2
13:17:06	53	53.1	53	▲ 0.6	1
13:17:05	53	53.1	53	▲ 0.6	1
13:16:54	53	53.1	53	▲ 0.6	1
13:16:52	53.1	53.2	53.1	▲ 0.7	11
13:16:50	53.1	53.2	53.1	▲ 0.7	1
13:16:46	53.1	53.2	53.1	▲ 0.7	2
13:16:40	53.1	53.2	53.1	▲ 0.7	50
13:16:40	53.1	53.2	53.2	▲ 0.8	1
13:16:35	53.1	53.2	53.2	▲ 0.8	5
13:16:35	53.1	53.2	53.2	▲ 0.8	1
13:16:34	53.1	53.2	53.2	▲ 0.8	1
13:16:31	53.1	53.2	53.2	▲ 0.8	1
13:16:30	53.1	53.2	53.2	▲ 0.8	2
13:16:17	53.1	53.2	53.2	▲ 0.8	1
13:16:16	53.1	53.2	53.2	▲ 0.8	1
13:16:15	53.1	53.2	53.2	▲ 0.8	1
13:16:13	53.1	53.2	53.2	▲ 0.8	1
13:16:12	53.1	53.2	53.2	▲ 0.8	1
13:16:10	53.1	53.2	53.2	▲ 0.8	1
13:16:09	53.1	53.2	53.2	▲ 0.8	12
13:16:01	53.1	53.2	53.2	▲ 0.8	1
13:15:56	53.1	53.2	53.2	▲ 0.8	1
13:15:56	53.1	53.2	53.1	▲ 0.7	1
13:15:48	53.1	53.2	53.2	▲ 0.8	4
13:15:44	53.1	53.2	53.2	▲ 0.8	3
13:15:22	53.1	53.2	53.2	▲ 0.8	5
13:15:16	53.1	53.2	53.2	▲ 0.8	1
13:15:03	53.1	53.2	53.2	▲ 0.8	2
13:14:56	53.1	53.2	53.2	▲ 0.8	2
13:14:55	53.1	53.2	53.1	▲ 0.7	1
13:14:50	53.1	53.2	53.2	▲ 0.8	2
13:14:32	53.1	53.2	53.2	▲ 0.8	1
13:14:25	53.1	53.2	53.1	▲ 0.7	2
13:14:23	53.1	53.2	53.2	▲ 0.8	10
13:14:16	53.1	53.2	53.1	▲ 0.7	1
13:14:16	53.2	53.3	53.2	▲ 0.8	11
13:14:16	53.2	53.3	53.2	▲ 0.8	1
13:14:15	53.2	53.3	53.3	▲ 0.9	1
13:14:04	53.2	53.3	53.2	▲ 0.8	1
13:13:58	53.2	53.3	53.2	▲ 0.8	1
13:13:56	53.1	53.3	53.1	▲ 0.7	3
13:13:56	53.1	53.3	53.3	▲ 0.9	1
13:13:56	53.2	53.3	53.2	▲ 0.8	24
13:13:43	53.2	53.3	53.3	▲ 0.9	2
13:13:42	53.2	53.3	53.3	▲ 0.9	4
13:13:38	53.2	53.3	53.3	▲ 0.9	2
13:13:35	53.2	53.3	53.2	▲ 0.8	1
13:13:27	53.2	53.3	53.3	▲ 0.9	1
13:13:03	53.1	53.3	53.3	▲ 0.9	1
13:13:02	53.2	53.3	53.1	▲ 0.7	3
13:13:02	53.2	53.3	53.2	▲ 0.8	7
13:12:57	53.2	53.3	53.2	▲ 0.8	1
13:12:40	53.2	53.3	53.2	▲ 0.8	4
13:12:40	53.2	53.3	53.2	▲ 0.8	2
13:12:26	53.2	53.3	53.2	▲ 0.8	1
13:12:20	53.2	53.3	53.2	▲ 0.8	1
13:12:20	53.2	53.3	53.2	▲ 0.8	3
13:12:17	53.1	53.2	53.2	▲ 0.8	2
13:12:17	53.1	53.2	53.2	▲ 0.8	3
13:12:07	53.1	53.2	53.2	▲ 0.8	1
13:12:07	53.1	53.2	53.2	▲ 0.8	1
13:12:01	53.1	53.2	53.2	▲ 0.8	2
13:12:01	53.2	53.3	53.2	▲ 0.8	2
13:12:01	53.2	53.3	53.2	▲ 0.8	51
13:11:37	53.3	53.4	53.2	▲ 0.8	2
13:11:36	53.3	53.4	53.3	▲ 0.9	7
13:11:32	53.3	53.4	53.3	▲ 0.9	5
13:11:22	53.3	53.4	53.3	▲ 0.9	6
13:11:14	53.3	53.4	53.3	▲ 0.9	4
13:11:05	53.2	53.4	53.4	▲ 1	3
13:11:01	53.2	53.4	53.4	▲ 1	4
13:10:56	53.2	53.4	53.4	▲ 1	4
13:10:55	53.2	53.4	53.4	▲ 1	1
13:10:55	53.3	53.4	53.3	▲ 0.9	31
13:10:55	53.3	53.4	53.3	▲ 0.9	15
13:10:54	53.3	53.4	53.4	▲ 1	6
13:10:37	53.3	53.4	53.4	▲ 1	1
13:10:36	53.3	53.4	53.4	▲ 1	2
13:10:34	53.3	53.4	53.4	▲ 1	18
13:10:19	53.3	53.4	53.4	▲ 1	1
13:10:18	53.3	53.4	53.4	▲ 1	9
13:10:08	53.3	53.4	53.4	▲ 1	1
13:10:08	53.3	53.4	53.4	▲ 1	2
13:10:07	53.3	53.4	53.4	▲ 1	6
13:10:01	53.3	53.4	53.4	▲ 1	3
13:10:01	53.3	53.4	53.4	▲ 1	7
13:09:54	53.3	53.4	53.4	▲ 1	5
13:09:46	53.3	53.4	53.4	▲ 1	2
13:09:41	53.3	53.4	53.4	▲ 1	1
13:09:41	53.3	53.4	53.4	▲ 1	34
13:09:38	53.3	53.4	53.4	▲ 1	18
13:09:17	53.2	53.3	53.3	▲ 0.9	2
13:09:17	53.2	53.3	53.3	▲ 0.9	1
13:09:17	53.2	53.3	53.3	▲ 0.9	1
13:09:17	53.2	53.3	53.3	▲ 0.9	4
13:09:10	53.2	53.3	53.3	▲ 0.9	20
13:09:09	53.2	53.3	53.3	▲ 0.9	13
13:08:48	53.2	53.3	53.2	▲ 0.8	1
13:08:28	53.2	53.3	53.2	▲ 0.8	4
13:07:52	53.2	53.3	53.3	▲ 0.9	2
13:07:41	53.2	53.3	53.3	▲ 0.9	16
13:07:04	53.2	53.3	53.3	▲ 0.9	22
13:06:44	53.2	53.3	53.3	▲ 0.9	11
13:06:22	53.2	53.3	53.3	▲ 0.9	2
13:06:15	53.2	53.3	53.2	▲ 0.8	1
13:06:09	53.2	53.3	53.2	▲ 0.8	55
13:05:27	53.3	53.4	53.3	▲ 0.9	14
13:04:56	53.3	53.4	53.3	▲ 0.9	6
13:04:27	53.4	53.5	53.3	▲ 0.9	75
13:04:22	53.4	53.5	53.4	▲ 1	5
13:03:45	53.4	53.5	53.4	▲ 1	1
13:03:44	53.4	53.5	53.4	▲ 1	6
13:03:28	53.4	53.5	53.4	▲ 1	2
13:03:13	53.4	53.5	53.5	▲ 1.1	5
13:02:36	53.4	53.5	53.5	▲ 1.1	13
13:02:10	53.3	53.4	53.4	▲ 1	19
13:01:54	53.3	53.4	53.4	▲ 1	30
13:01:19	53.3	53.4	53.4	▲ 1	1
13:01:15	53.3	53.4	53.4	▲ 1	8
13:00:41	53.3	53.4	53.3	▲ 0.9	1
13:00:31	53.3	53.4	53.3	▲ 0.9	4
12:59:19	53.2	53.4	53.4	▲ 1	1
12:59:13	53.2	53.3	53.3	▲ 0.9	1
12:59:02	53.2	53.3	53.3	▲ 0.9	4
12:59:00	53.3	53.4	53.3	▲ 0.9	29
12:58:54	53.3	53.4	53.3	▲ 0.9	20
12:58:32	53.3	53.4	53.3	▲ 0.9	2
12:58:29	53.3	53.4	53.3	▲ 0.9	1
12:58:13	53.3	53.4	53.3	▲ 0.9	2
12:56:56	53.3	53.4	53.4	▲ 1	1
12:56:56	53.3	53.4	53.4	▲ 1	4
12:56:40	53.3	53.4	53.4	▲ 1	5
12:56:39	53.3	53.4	53.3	▲ 0.9	5
12:56:34	53.3	53.4	53.4	▲ 1	2
12:55:44	53.4	53.5	53.4	▲ 1	8
12:55:37	53.3	53.4	53.4	▲ 1	8
12:55:31	53.3	53.4	53.4	▲ 1	10
12:55:26	53.3	53.4	53.4	▲ 1	10
12:55:10	53.3	53.4	53.3	▲ 0.9	1
12:54:50	53.3	53.4	53.4	▲ 1	4
12:54:34	53.3	53.4	53.3	▲ 0.9	1
12:54:28	53.3	53.4	53.3	▲ 0.9	32
12:52:58	53.3	53.4	53.3	▲ 0.9	15
12:52:05	53.2	53.4	53.3	▲ 0.9	1
12:52:05	53.2	53.4	53.3	▲ 0.9	2
12:52:01	53.2	53.4	53.3	▲ 0.9	3
12:51:43	53.3	53.3	53.3	▲ 0.9	2
12:51:42	53.3	53.3	53.3	▲ 0.9	2
12:51:21	53.3	53.4	53.3	▲ 0.9	1
12:51:21	53.3	53.4	53.3	▲ 0.9	1
12:51:17	53.2	53.3	53.3	▲ 0.9	2
12:51:01	53.2	53.4	53.4	▲ 1	18
12:50:52	53.3	53.4	53.3	▲ 0.9	42
12:50:37	53.3	53.4	53.3	▲ 0.9	1
12:50:36	53.3	53.4	53.3	▲ 0.9	2
12:50:00	53.3	53.4	53.3	▲ 0.9	14
12:49:11	53.3	53.4	53.4	▲ 1	3
12:48:55	53.4	53.5	53.4	▲ 1	15
12:48:55	53.4	53.5	53.4	▲ 1	1
12:48:33	53.3	53.5	53.5	▲ 1.1	4
12:48:18	53.3	53.5	53.4	▲ 1	1
12:48:18	53.3	53.5	53.4	▲ 1	6
12:48:03	53.3	53.5	53.4	▲ 1	10
12:48:01	53.3	53.5	53.3	▲ 0.9	10
12:47:59	53.4	53.5	53.4	▲ 1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
81	57	7886	2381489
融券買進	融券賣出	融券餘額	融券限額
0	4	351	2381489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	869	-7	-1
2025/09/22	594	-13	53
2025/09/19	-320	-107	141
2025/09/18	-197	-57	69
2025/09/17	506	61	-208

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	1326台化	ABS	42.35	▽1.65	▽3.75%
下游客戶	1301台塑	AN	47.3	▽2	▽4.06%
下游客戶	1303南亞	EG	75.9	▽1.2	▽1.56%
下游客戶	1301台塑	PP	47.3	▽2	▽4.06%
下游客戶	1326台化	PP	42.35	▽1.65	▽3.75%
下游客戶	1301台塑	PVC	47.3	▽2	▽4.06%
下游客戶	1326台化	SM	42.35	▽1.65	▽3.75%
下游客戶	2103台橡	合成橡膠	15.25	▽0.3	▽1.93%
下游客戶	1434福懋	油品運銷	16.65	▽0.4	▽2.35%
下游客戶	1725元禎	油品運銷	27.8	▽0.7	▽2.46%
下游客戶	2616山隆	油品運銷	13.7	▽0.15	▽1.08%
下游客戶	9937全國	油品運銷	57.5	▽0.6	▽1.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6505 台塑化

經營能力		獲利能力
綜合評分	49	綜合評分	58
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	57
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。