MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

68.20

△0.50(△0.74%)
開盤: 65.60   最高: 68.80   最低: 65.40
昨收: 67.70   買進: 68.10   賣出: 68.20
總量: 19,932   金額: 13.42億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▲ 0.512
13:30:0068.168.268.2▲ 0.51011
13:24:5768.468.568.4▲ 0.72
13:24:5668.468.568.5▲ 0.81
13:24:5568.468.568.5▲ 0.819
13:24:4868.468.568.5▲ 0.82
13:24:4868.468.568.4▲ 0.72
13:24:4868.368.468.4▲ 0.78
13:24:4868.368.468.4▲ 0.729
13:24:4668.368.468.4▲ 0.71
13:24:4568.368.468.4▲ 0.71
13:24:4468.368.468.3▲ 0.612
13:24:4268.368.468.4▲ 0.75
13:24:3168.368.468.4▲ 0.74
13:24:2568.368.468.3▲ 0.62
13:24:2568.368.468.3▲ 0.63
13:24:1968.368.468.3▲ 0.61
13:24:1968.368.468.3▲ 0.62
13:24:1768.368.468.3▲ 0.61
13:24:1368.368.468.3▲ 0.64
13:24:0968.368.468.4▲ 0.76
13:24:0468.368.468.3▲ 0.64
13:24:0068.368.468.3▲ 0.62
13:23:5568.368.468.3▲ 0.62
13:23:4668.268.368.3▲ 0.616
13:23:4468.268.368.3▲ 0.63
13:23:4268.368.468.3▲ 0.620
13:23:3668.368.468.3▲ 0.61
13:23:3568.368.468.4▲ 0.713
13:23:3168.268.468.3▲ 0.62
13:23:1868.268.368.3▲ 0.615
13:23:1768.268.368.2▲ 0.53
13:23:0868.268.368.3▲ 0.62
13:23:0568.268.368.3▲ 0.62
13:23:0168.268.468.2▲ 0.51
13:22:5768.268.468.2▲ 0.52
13:22:5768.268.368.4▲ 0.74
13:22:5768.268.368.3▲ 0.69
13:22:5668.268.368.2▲ 0.52
13:22:5068.268.368.2▲ 0.51
13:22:5068.268.368.3▲ 0.62
13:22:5068.368.468.3▲ 0.67
13:22:5068.368.468.3▲ 0.64
13:22:4568.368.468.3▲ 0.63
13:22:3568.268.368.2▲ 0.516
13:22:2968.368.368.3▲ 0.63
13:22:2968.368.368.3▲ 0.61
13:22:2968.368.368.4▲ 0.766
13:22:1468.268.368.2▲ 0.51
13:22:1468.268.368.2▲ 0.51
13:22:1268.268.368.2▲ 0.54
13:22:0368.168.268.1▲ 0.425
13:21:5368.168.268.1▲ 0.41
13:21:4968.168.268.1▲ 0.45
13:21:4668.168.268.2▲ 0.51
13:21:4568.168.268.2▲ 0.54
13:21:4268.168.268.2▲ 0.51
13:21:4068.168.268.1▲ 0.41
13:21:4068.168.268.1▲ 0.45
13:21:3968.168.268.2▲ 0.51
13:21:3868.168.268.2▲ 0.53
13:21:3668.168.268.2▲ 0.52
13:21:3268.168.268.1▲ 0.441
13:21:3168.168.268.1▲ 0.414
13:21:1668.168.268.2▲ 0.51
13:21:1268.168.268.2▲ 0.51
13:21:1168.168.268.1▲ 0.42
13:20:586868.168.2▲ 0.5140
13:20:566868.168.1▲ 0.46
13:20:316868.168.1▲ 0.42
13:20:236868.168▲ 0.32
13:20:2067.96868▲ 0.326
13:20:1667.96868▲ 0.319
13:19:4767.96867.9▲ 0.29
13:19:3567.96867.9▲ 0.21
13:19:3467.96867.9▲ 0.21
13:19:3467.96867.9▲ 0.21
13:19:2767.96868▲ 0.31
13:19:2667.96867.9▲ 0.21
13:19:2467.96867.9▲ 0.21
13:19:2267.96867.9▲ 0.22
13:19:2267.96868▲ 0.320
13:19:0567.96867.9▲ 0.22
13:18:5067.96868▲ 0.35
13:18:4867.96867.9▲ 0.23
13:18:456868.168▲ 0.36
13:18:456868.168▲ 0.32
13:18:446868.168▲ 0.31
13:18:436868.168▲ 0.36
13:18:276868.168▲ 0.310
13:18:276868.168▲ 0.31
13:18:276868.168▲ 0.31
13:18:266868.168.1▲ 0.42
13:18:226868.168▲ 0.32
13:18:206868.168.1▲ 0.417
13:18:156868.168▲ 0.35
13:18:046868.168▲ 0.31
13:18:046868.168▲ 0.31
13:18:026868.168▲ 0.31
13:18:016868.168▲ 0.31
13:18:006868.168▲ 0.32
13:17:586868.168▲ 0.31
13:17:586868.168▲ 0.314
13:17:446868.168▲ 0.31
13:17:426868.168▲ 0.32
13:17:416868.168▲ 0.31
13:17:406868.168▲ 0.32
13:17:376868.168.1▲ 0.45
13:17:216868.168▲ 0.35
13:17:206868.168▲ 0.31
13:17:1968.168.268.1▲ 0.416
13:17:1768.168.268.1▲ 0.410
13:17:0768.168.268.1▲ 0.49
13:17:0468.168.268.2▲ 0.52
13:17:0468.168.268.1▲ 0.415
13:16:5968.168.268.1▲ 0.41
13:16:5368.168.268.1▲ 0.42
13:16:5368.168.268.2▲ 0.511
13:16:4268.168.268.2▲ 0.52
13:16:3868.168.268.1▲ 0.46
13:16:2868.168.268.1▲ 0.44
13:16:2468.168.268.1▲ 0.42
13:16:2268.168.268.2▲ 0.513
13:16:1368.168.268.1▲ 0.41
13:16:1268.168.268.1▲ 0.44
13:16:0868.168.268.1▲ 0.44
13:15:566868.168.1▲ 0.43
13:15:496868.168.1▲ 0.42
13:15:496868.168.1▲ 0.47
13:15:416868.168.1▲ 0.444
13:15:376868.168▲ 0.320
13:15:306868.168▲ 0.33
13:15:07686867.9▲ 0.23
13:15:07686868▲ 0.362
13:14:5367.86867.8▲ 0.183
13:14:4467.96867.8▲ 0.11
13:14:3967.96867.8▲ 0.18
13:14:3467.96867.9▲ 0.212
13:14:3467.867.967.9▲ 0.24
13:14:3467.867.967.9▲ 0.23
13:14:3467.96867.9▲ 0.247
13:14:3467.96867.9▲ 0.27
13:14:3467.96867.9▲ 0.213
13:14:3467.96867.9▲ 0.212
13:14:3267.96867.9▲ 0.21
13:14:3267.96867.9▲ 0.24
13:14:1167.96867.9▲ 0.22
13:14:0967.96868▲ 0.31
13:14:0967.96868▲ 0.35
13:13:5967.96867.9▲ 0.21
13:13:5867.96867.9▲ 0.23
13:13:4467.96868▲ 0.34
13:13:4467.96868▲ 0.33
13:13:4267.96867.9▲ 0.21
13:13:4267.96867.9▲ 0.23
13:13:1767.96868▲ 0.33
13:13:0867.96867.9▲ 0.21
13:13:0667.96867.9▲ 0.23
13:12:5267.96867.9▲ 0.22
13:12:5267.96867.9▲ 0.21
13:12:4767.96867.9▲ 0.21
13:12:4767.96867.9▲ 0.21
13:12:4567.96868▲ 0.31
13:12:4467.96868▲ 0.31
13:12:4267.96868▲ 0.31
13:12:4167.96868▲ 0.35
13:12:2967.96868▲ 0.31
13:12:2867.96868▲ 0.319
13:12:1767.96868▲ 0.313
13:12:1667.96868▲ 0.33
13:12:1567.96868▲ 0.31
13:12:1367.96868▲ 0.33
13:12:1267.96868▲ 0.32
13:12:1267.96867.9▲ 0.22
13:12:1267.96868▲ 0.335
13:12:0567.96867.9▲ 0.23
13:12:0267.96868▲ 0.31
13:12:0167.96867.9▲ 0.21
13:11:5867.96867.9▲ 0.21
13:11:5667.96867.9▲ 0.29
13:11:4967.96868▲ 0.33
13:11:4367.96867.9▲ 0.210
13:11:4267.96868▲ 0.32
13:11:3667.96868▲ 0.32
13:11:3667.96868▲ 0.31
13:11:3567.96867.9▲ 0.21
13:11:2367.96867.9▲ 0.21
13:11:2367.96868▲ 0.31
13:11:2267.96867.9▲ 0.21
13:11:1367.96868▲ 0.31
13:11:1067.96868▲ 0.33
13:11:0067.96868▲ 0.31
13:10:5867.96868▲ 0.36
13:10:5667.96868▲ 0.35
13:10:5667.96868▲ 0.31
13:10:5367.96867.9▲ 0.21
13:10:4467.96868▲ 0.31
13:10:4267.96868▲ 0.33
13:10:4167.96867.9▲ 0.21
13:10:4167.96867.9▲ 0.21
13:10:3967.96867.9▲ 0.21
13:10:3967.96867.9▲ 0.22
13:10:3867.96867.9▲ 0.22
13:10:3167.96868▲ 0.34
13:10:1867.96868▲ 0.32
13:09:5967.96867.9▲ 0.23
13:09:4367.96867.9▲ 0.25
13:09:4067.96867.9▲ 0.27
13:09:3867.96867.9▲ 0.21
13:09:3167.96867.9▲ 0.21
13:09:2867.96867.9▲ 0.21
13:09:2667.96868▲ 0.35
13:09:1767.96867.9▲ 0.22
13:09:1567.867.967.9▲ 0.23
13:09:1567.967.967.9▲ 0.233
13:09:0967.767.867.8▲ 0.11
13:09:0967.767.867.8▲ 0.159
13:09:0867.767.867.7--2
13:09:0667.767.867.8▲ 0.13
13:09:0067.767.867.8▲ 0.11
13:08:5667.767.867.7--1
13:08:5167.767.867.8▲ 0.19
13:08:4767.767.867.8▲ 0.11
13:08:3567.767.867.7--1
13:08:3467.767.867.8▲ 0.15
13:08:2467.767.867.7--2
13:08:2167.767.867.8▲ 0.11
13:08:1467.767.867.7--2
13:08:0267.767.867.7--1
13:07:5967.767.867.8▲ 0.11
13:07:5567.767.867.8▲ 0.11
13:07:5367.767.867.7--2
13:07:4867.767.867.7--1
13:07:4267.767.867.8▲ 0.11
13:07:3267.767.867.7--2
13:07:2967.767.867.8▲ 0.11
13:07:2667.767.867.7--1
13:07:1767.767.867.7--1
13:07:1667.767.867.7--10
13:07:1667.767.867.8▲ 0.11
13:07:1467.767.867.7--2
13:07:0867.767.867.7--1
13:07:0467.767.867.7--1
13:07:0367.767.867.8▲ 0.11
13:06:5467.767.867.7--3
13:06:4867.767.867.8▲ 0.11
13:06:3767.767.867.8▲ 0.11
13:06:3667.767.867.7--1
13:06:3667.767.867.7--1
13:06:3667.667.767.7--19
13:06:3367.667.767.7--1
13:06:3367.667.767.7--14
13:06:3367.667.767.7--13
13:06:2467.667.767.7--3
13:06:1167.667.767.7--4
13:05:5867.667.767.7--4
13:05:4767.667.767.6▼ 0.11
13:05:4567.667.767.7--1
13:05:4367.667.767.7--1
13:05:3267.667.767.7--2
13:05:1967.667.767.7--3
13:05:0367.567.667.6▼ 0.135
13:05:0067.567.667.5▼ 0.21
13:04:5367.567.667.5▼ 0.25
13:04:5367.567.667.6▼ 0.11
13:04:4567.467.567.5▼ 0.25
13:04:4367.467.567.5▼ 0.210
13:04:4167.467.567.5▼ 0.23
13:04:4067.467.567.5▼ 0.21
13:04:3367.467.667.5▼ 0.22
13:04:2367.567.667.5▼ 0.22
13:04:1867.467.567.5▼ 0.227
13:04:1467.467.667.5▼ 0.21
13:04:1467.467.667.5▼ 0.21
13:04:0867.467.567.5▼ 0.23
13:04:0867.467.567.5▼ 0.21
13:04:0867.467.567.5▼ 0.24
13:04:0867.467.567.5▼ 0.21
13:04:0767.467.567.5▼ 0.22
13:04:0767.667.767.5▼ 0.243
13:04:0467.667.767.5▼ 0.266
13:04:0267.667.767.6▼ 0.13
13:04:0267.667.767.6▼ 0.17
13:03:5567.767.867.7--39
13:03:4867.767.867.8▲ 0.11
13:03:4267.767.867.8▲ 0.11
13:03:4167.767.867.7--1
13:03:4167.767.867.8▲ 0.12
13:03:3567.767.867.8▲ 0.11
13:03:3167.767.867.7--7
13:03:2467.767.867.8▲ 0.12
13:03:2267.767.867.8▲ 0.14
13:03:1667.767.867.7--3
13:03:0867.767.867.7--1
13:03:0067.767.867.8▲ 0.11
13:03:0067.767.867.7--2
13:02:5967.767.867.7--5
13:02:4067.867.967.7--1
13:02:3867.867.967.7--1
13:02:3067.867.967.8▲ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資���出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS58.2△1.9△3.37%
下游客戶 1301台塑AN55.3△1.5△2.79%
下游客戶 1303南亞EG170.5△5.5△3.33%
下游客戶 1301台塑PP55.3△1.5△2.79%
下游客戶 1326台化PP58.2△1.9△3.37%
下游客戶 1301台塑PVC55.3△1.5△2.79%
下游客戶 1326台化SM58.2△1.9△3.37%
下游客戶 2103台橡合成橡膠21.8△0.6△2.83%
下游客戶 1434福懋油品運銷17.35△0.25△1.46%
下游客戶 1725元禎油品運銷29.85▽0.05▽0.17%
下游客戶 2616山隆油品運銷13.25▽0.1▽0.75%
下游客戶 9937全國油品運銷55.4▽0.2▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞