MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6509 聚和

聚和 6509

47.10

△0.25(△0.53%)
開盤: 46.80   最高: 47.40   最低: 46.75
昨收: 46.85   買進: 47.05   賣出: 47.10
總量: 603   金額: 0.28億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.1▲ 0.251
13:30:0047.0547.147.1▲ 0.2514
13:24:4447.0547.247.05▲ 0.25
13:24:3447.0547.1547.15▲ 0.31
13:24:3347.147.1547.1▲ 0.251
13:23:5847.0547.1547.15▲ 0.33
13:23:5647.0547.1547.15▲ 0.32
13:23:3047.0547.247.05▲ 0.21
13:23:2747.147.247.1▲ 0.255
13:23:1047.0547.1547.15▲ 0.37
13:22:4547.147.1547.1▲ 0.251
13:21:0947.0547.147.1▲ 0.253
13:20:2547.0547.1547.15▲ 0.34
13:20:2347.0547.1547.05▲ 0.21
13:20:1047.0547.1547.05▲ 0.21
13:18:4047.147.1547.05▲ 0.21
13:18:4047.147.1547.1▲ 0.254
13:17:5647.147.1547.1▲ 0.251
13:17:4847.147.1547.15▲ 0.31
13:16:3247.0547.1547.15▲ 0.32
13:16:2847.0547.1547.05▲ 0.21
13:15:5047.147.1547.1▲ 0.253
13:15:1547.147.1547.1▲ 0.251
13:12:4447.1547.247.15▲ 0.31
13:11:5047.147.1547.15▲ 0.32
13:11:5047.147.1547.15▲ 0.32
13:11:4647.0547.147.1▲ 0.253
13:10:3347.0547.147.1▲ 0.251
13:10:3347.147.1547.1▲ 0.255
13:10:0147.147.1547.1▲ 0.251
13:09:1647.147.1547.1▲ 0.251
13:07:2347.147.1547.1▲ 0.255
13:07:1847.147.1547.15▲ 0.33
13:07:0747.147.1547.15▲ 0.32
13:07:0047.147.247.1▲ 0.251
13:06:5947.147.247.1▲ 0.251
13:05:3247.147.1547.15▲ 0.31
13:05:0347.1547.247.15▲ 0.31
13:04:5747.1547.247.15▲ 0.32
13:04:4247.1547.247.15▲ 0.31
13:04:3947.1547.247.15▲ 0.31
13:04:3847.1547.247.15▲ 0.31
13:04:0847.1547.247.15▲ 0.32
13:04:0747.1547.247.15▲ 0.31
13:03:5247.1547.247.15▲ 0.31
13:03:3347.1547.247.15▲ 0.35
13:02:4447.1547.247.15▲ 0.32
13:02:1247.1547.247.2▲ 0.351
13:01:3747.1547.247.2▲ 0.351
13:00:5847.1547.247.2▲ 0.351
12:58:2547.1547.247.2▲ 0.351
12:56:1547.1547.247.2▲ 0.351
12:56:0547.1547.247.2▲ 0.351
12:55:4247.247.2547.2▲ 0.352
12:55:0047.1547.247.2▲ 0.351
12:54:2347.1547.247.2▲ 0.351
12:53:2647.1547.247.2▲ 0.353
12:48:2847.247.2547.2▲ 0.352
12:48:1647.247.2547.2▲ 0.352
12:48:1347.247.2547.2▲ 0.353
12:45:1247.247.2547.2▲ 0.351
12:45:0947.247.2547.2▲ 0.351
12:41:4747.247.2547.2▲ 0.351
12:40:0847.247.2547.2▲ 0.352
12:39:0547.247.2547.2▲ 0.351
12:38:3147.247.2547.2▲ 0.351
12:38:0847.247.2547.25▲ 0.41
12:36:5747.247.2547.25▲ 0.42
12:36:3547.247.2547.2▲ 0.352
12:36:2747.247.2547.2▲ 0.351
12:36:0547.247.2547.2▲ 0.352
12:32:0547.247.2547.2▲ 0.351
12:31:1947.247.2547.2▲ 0.352
12:30:5747.247.2547.2▲ 0.351
12:28:5347.247.2547.2▲ 0.352
12:28:4047.247.2547.25▲ 0.41
12:23:5647.2547.347.25▲ 0.41
12:20:4947.247.347.2▲ 0.352
12:20:2647.247.2547.25▲ 0.42
12:14:4447.2547.347.25▲ 0.42
12:10:4447.2547.347.3▲ 0.451
12:10:2447.2547.347.25▲ 0.41
12:09:3447.2547.347.25▲ 0.41
12:09:2547.2547.347.3▲ 0.452
12:08:0747.2547.347.3▲ 0.451
12:07:0247.2547.347.25▲ 0.41
12:07:0247.2547.347.25▲ 0.41
12:06:2247.2547.347.25▲ 0.41
12:04:5147.247.2547.25▲ 0.41
12:03:0347.247.2547.25▲ 0.42
11:59:5147.2547.347.25▲ 0.41
11:59:4347.2547.347.25▲ 0.42
11:59:3347.2547.347.25▲ 0.42
11:58:0747.2547.347.25▲ 0.42
11:55:5147.2547.347.25▲ 0.41
11:53:0647.2547.347.25▲ 0.42
11:52:5347.2547.347.25▲ 0.41
11:51:5747.2547.347.25▲ 0.41
11:51:5347.2547.347.25▲ 0.41
11:51:2247.2547.347.25▲ 0.41
11:51:0747.2547.3547.25▲ 0.42
11:50:0147.2547.347.3▲ 0.451
11:49:5847.2547.347.3▲ 0.451
11:47:4847.347.3547.3▲ 0.451
11:45:2747.347.447.4▲ 0.551
11:44:2347.2547.447.4▲ 0.551
11:44:2047.2547.447.4▲ 0.551
11:44:1947.2547.347.3▲ 0.451
11:44:0547.2547.3547.35▲ 0.51
11:43:1347.2547.3547.35▲ 0.55
11:41:3947.2547.3547.35▲ 0.52
11:41:0747.2547.3547.35▲ 0.52
11:39:5947.2547.347.3▲ 0.451
11:39:4547.2547.347.3▲ 0.451
11:37:1147.347.3547.3▲ 0.451
11:36:3847.347.3547.3▲ 0.451
11:36:3347.347.3547.3▲ 0.453
11:36:0647.347.3547.35▲ 0.52
11:35:3247.2547.3547.35▲ 0.52
11:35:1147.2547.347.3▲ 0.453
11:35:1147.2547.347.3▲ 0.459
11:35:1147.2547.347.3▲ 0.455
11:35:0747.2547.347.25▲ 0.42
11:35:0347.2547.347.25▲ 0.41
11:34:4547.247.2547.25▲ 0.43
11:34:4547.247.2547.25▲ 0.41
11:34:0247.247.2547.2▲ 0.352
11:32:3247.1547.247.2▲ 0.353
11:32:3247.1547.247.2▲ 0.353
11:32:3247.1547.247.2▲ 0.3510
11:32:3247.1547.247.2▲ 0.354
11:32:3247.1547.247.2▲ 0.353
11:32:2647.1547.247.2▲ 0.351
11:32:2347.147.1547.15▲ 0.311
11:32:2347.147.1547.15▲ 0.31
11:32:1747.147.1547.15▲ 0.31
11:32:0047.147.1547.15▲ 0.32
11:31:5447.0547.147.1▲ 0.251
11:29:504747.147.1▲ 0.251
11:29:504747.0547.1▲ 0.257
11:29:504747.0547.05▲ 0.22
11:29:224747.147.1▲ 0.252
11:28:524747.0547.05▲ 0.21
11:27:364747.0547.05▲ 0.21
11:27:044747.0547▲ 0.152
11:26:2746.954747▲ 0.152
11:26:1746.954747▲ 0.151
11:26:1246.954747▲ 0.151
11:25:3146.954747▲ 0.151
11:25:3146.946.9546.95▲ 0.14
11:23:5746.8546.9546.85--2
11:18:0746.8546.9546.85--1
11:13:0346.8546.946.85--1
11:10:2546.846.946.8▼ 0.051
11:09:5346.8546.946.85--1
11:08:1046.8546.946.85--2
11:08:0146.8546.946.85--1
11:07:4846.8546.946.85--2
11:07:4546.8546.946.9▲ 0.051
11:04:5446.846.8546.85--2
11:04:5446.846.8546.85--2
10:59:0046.7546.846.8▼ 0.052
10:57:2646.7546.846.8▼ 0.051
10:56:5846.7546.846.8▼ 0.051
10:52:3646.846.8546.8▼ 0.051
10:51:3146.846.8546.8▼ 0.051
10:48:4246.846.8546.8▼ 0.052
10:47:4646.846.8546.8▼ 0.051
10:45:5546.8546.946.85--1
10:43:3246.846.946.8▼ 0.052
10:42:4946.846.8546.85--1
10:40:4946.846.8546.85--1
10:40:4846.846.8546.8▼ 0.052
10:32:1646.846.8546.8▼ 0.051
10:24:5246.7546.846.8▼ 0.051
10:24:0146.7546.846.8▼ 0.053
10:20:5146.846.8546.8▼ 0.058
10:20:4346.8546.9546.85--1
10:17:4446.8546.946.85--4
10:15:2946.8546.946.85--1
10:10:1146.8546.9546.85--2
10:10:1146.8546.9546.85--1
10:08:4746.8546.9546.85--2
10:08:4746.946.9546.9▲ 0.053
10:08:3646.946.9546.95▲ 0.11
10:08:3646.954746.95▲ 0.15
10:08:344747.0547▲ 0.159
10:07:194747.0547.05▲ 0.21
10:05:1047.0547.147.05▲ 0.23
10:04:3047.0547.147.05▲ 0.21
10:02:464747.0547.05▲ 0.22
09:58:5446.9547.0547.05▲ 0.21
09:58:504747.147▲ 0.156
09:58:1847.0547.147.05▲ 0.21
09:57:4847.0547.147.05▲ 0.22
09:57:3747.0547.147.05▲ 0.21
09:56:3547.0547.147.1▲ 0.251
09:56:0647.0547.147.1▲ 0.251
09:55:164747.147.1▲ 0.251
09:55:114747.147.1▲ 0.251
09:54:504747.147.1▲ 0.251
09:54:4847.0547.147.05▲ 0.24
09:54:424747.0547▲ 0.152
09:51:4346.954747▲ 0.151
09:51:4246.954747▲ 0.151
09:51:3246.954747▲ 0.151
09:51:1446.954747▲ 0.153
09:50:0646.954746.95▲ 0.11
09:47:1346.954747▲ 0.152
09:45:1346.954747▲ 0.151
09:41:4346.94747▲ 0.151
09:40:1346.94747▲ 0.151
09:40:0046.854747▲ 0.151
09:39:4146.8546.9546.95▲ 0.11
09:39:0546.94746.9▲ 0.057
09:38:0546.94746.9▲ 0.051
09:35:5346.94747▲ 0.151
09:35:4846.954746.95▲ 0.13
09:35:484747.0547▲ 0.154
09:35:3547.0547.1547.05▲ 0.24
09:33:5347.147.1547.1▲ 0.251
09:32:5847.147.1547.1▲ 0.252
09:31:5547.147.247.1▲ 0.251
09:31:3847.147.1547.15▲ 0.31
09:31:0847.1547.247.15▲ 0.31
09:31:0447.147.1547.15▲ 0.31
09:30:5547.0547.1547.15▲ 0.31
09:30:5547.0547.1547.15▲ 0.32
09:30:4447.0547.147.1▲ 0.252
09:30:124747.0547.05▲ 0.22
09:29:144747.147.1▲ 0.252
09:27:4846.94747▲ 0.153
09:27:3746.94747▲ 0.151
09:27:3646.94747▲ 0.152
09:27:1346.854747▲ 0.151
09:27:1146.846.8546.85--3
09:27:1146.846.8546.85--1
09:27:1046.846.8546.85--1
09:27:0446.846.8546.85--3
09:27:0446.854746.85--2
09:26:2746.854746.85--1
09:26:1946.854746.85--1
09:25:0846.7546.846.8▼ 0.052
09:25:0846.846.8546.8▼ 0.056
09:24:3846.8546.946.85--1
09:24:1846.8546.946.85--1
09:22:3346.94746.9▲ 0.052
09:21:3146.8546.946.9▲ 0.051
09:21:0346.8546.947▲ 0.151
09:21:0346.8546.946.95▲ 0.12
09:21:0346.8546.946.9▲ 0.051
09:18:2646.7546.846.8▼ 0.053
09:18:2646.7546.846.8▼ 0.052
09:17:1246.7546.846.75▼ 0.11
09:17:0146.7546.846.75▼ 0.11
09:17:0046.7546.846.8▼ 0.051
09:16:5946.7546.846.75▼ 0.11
09:16:4746.7546.846.75▼ 0.12
09:16:2546.746.7546.75▼ 0.13
09:14:3146.746.7546.75▼ 0.12
09:14:2446.746.7546.75▼ 0.11
09:13:2646.7546.846.75▼ 0.12
09:13:2646.7546.846.75▼ 0.12
09:12:5546.846.8546.8▼ 0.054
09:12:5546.846.946.8▼ 0.053
09:12:3246.846.8546.8▼ 0.052
09:12:2646.846.946.8▼ 0.052
09:12:1746.8546.946.85--6
09:12:1446.8546.946.9▲ 0.051
09:12:0846.8546.946.9▲ 0.051
09:12:0646.946.9546.9▲ 0.057
09:11:4246.946.9546.9▲ 0.0510
09:11:3146.946.9546.9▲ 0.051
09:11:1846.946.9546.9▲ 0.051
09:11:1646.946.9546.9▲ 0.051
09:09:1646.954746.95▲ 0.13
09:09:1646.954746.95▲ 0.12
09:09:1046.954747▲ 0.152
09:09:0746.954747▲ 0.151
09:08:564747.0547▲ 0.156
09:08:0946.946.9546.95▲ 0.11
09:08:0646.954746.95▲ 0.11
09:05:3946.9547.0546.95▲ 0.12
09:05:314747.0547▲ 0.151
09:05:244747.0547▲ 0.153
09:05:224747.0547▲ 0.153
09:04:334747.0547.05▲ 0.21
09:02:5546.947.0547.05▲ 0.21
09:02:4846.94747▲ 0.152
09:02:3146.946.9546.9▲ 0.051
09:02:1846.946.9546.9▲ 0.051
09:02:0846.946.9546.9▲ 0.051
09:02:0146.94746.9▲ 0.052
09:00:1346.847.147.1▲ 0.251
09:00:10----46.8▼ 0.0513

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
64 25 13883 43372
融券買進 融券賣出 融券餘額 融券限額
11 28 1128 43372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 89 0 13
2022/05/19 302 0 -19
2022/05/18 -218 0 7
2022/05/17 523 0 24
2022/05/16 415 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8354冠好粘標籤14.75△0.2△1.37%
下游客戶 1904正隆造紙業29.95△0.35△1.18%
下游客戶 1907永豐餘造紙業26.85△0.4△1.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6509 聚和

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞