MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6509 聚和

聚和 6509

72.90

△0.10(△0.14%)
開盤: 73.50   最高: 73.50   最低: 71.00
昨收: 72.80   買進: 72.80   賣出: 72.90
總量: 34,779   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.9▲ 0.196
13:30:0072.872.972.9▲ 0.11962
13:24:5672.772.872.8--2
13:24:5672.772.872.8--20
13:24:5572.772.872.8--3
13:24:5572.772.872.8--1
13:24:5572.772.872.8--1
13:24:5572.772.872.8--20
13:24:5572.772.872.8--50
13:24:5472.772.872.7▼ 0.11
13:24:5472.772.872.8--15
13:24:5272.772.872.7▼ 0.15
13:24:5172.772.872.8--1
13:24:5172.772.872.7▼ 0.11
13:24:4972.772.872.8--2
13:24:4772.772.872.8--1
13:24:4672.772.872.8--1
13:24:4472.772.872.7▼ 0.12
13:24:4472.772.872.8--1
13:24:4372.772.872.8--2
13:24:4272.772.872.8--2
13:24:4272.772.872.7▼ 0.11
13:24:3972.772.872.7▼ 0.11
13:24:3972.772.872.8--1
13:24:3872.772.872.8--1
13:24:3872.772.872.8--1
13:24:3772.772.872.8--1
13:24:3772.772.872.7▼ 0.15
13:24:3772.772.872.8--1
13:24:3672.772.872.8--1
13:24:3572.772.872.7▼ 0.11
13:24:3572.772.872.7▼ 0.15
13:24:3572.772.872.8--1
13:24:3472.772.872.7▼ 0.11
13:24:3272.772.872.8--1
13:24:3272.772.872.8--1
13:24:2972.772.872.7▼ 0.11
13:24:2872.772.872.8--1
13:24:2772.772.872.7▼ 0.11
13:24:2772.772.872.8--1
13:24:2772.772.872.8--1
13:24:2772.672.872.8--10
13:24:2772.672.772.7▼ 0.15
13:24:2672.672.872.8--1
13:24:2672.672.872.6▼ 0.21
13:24:2672.772.872.7▼ 0.112
13:24:2672.772.872.8--1
13:24:2672.772.872.7▼ 0.18
13:24:2572.772.872.8--1
13:24:2472.772.872.8--1
13:24:2372.772.872.8--1
13:24:2372.772.872.7▼ 0.117
13:24:2372.772.872.7▼ 0.13
13:24:2372.772.872.7▼ 0.15
13:24:2272.772.872.7▼ 0.110
13:24:2272.772.872.8--1
13:24:2272.772.872.8--5
13:24:2272.772.872.8--1
13:24:2172.772.872.8--3
13:24:2072.772.872.8--1
13:24:1972.772.872.8--1
13:24:1872.772.872.8--2
13:24:1772.772.872.8--1
13:24:1672.772.872.7▼ 0.11
13:24:1672.772.872.7▼ 0.12
13:24:1672.772.872.8--5
13:24:1672.772.872.8--1
13:24:1572.772.872.8--1
13:24:1572.772.872.8--1
13:24:1472.772.872.7▼ 0.11
13:24:1372.772.872.8--5
13:24:1372.772.872.8--1
13:24:1272.772.872.7▼ 0.11
13:24:1272.772.872.7▼ 0.135
13:24:1272.772.872.8--1
13:24:1172.772.872.8--2
13:24:1072.772.872.8--3
13:24:0972.772.872.7▼ 0.11
13:24:0872.772.872.8--1
13:24:0772.772.872.8--2
13:24:0672.872.972.8--1
13:24:0572.772.872.8--4
13:24:0472.772.872.8--1
13:24:0372.772.872.8--6
13:24:0372.772.872.7▼ 0.12
13:24:0372.772.872.8--1
13:24:0272.772.872.8--1
13:24:0172.772.872.8--1
13:24:0172.772.872.7▼ 0.11
13:24:0172.772.872.8--1
13:24:0072.772.872.8--2
13:24:0072.772.872.8--1
13:24:0072.772.872.7▼ 0.11
13:23:5972.772.872.8--1
13:23:5972.772.872.8--1
13:23:5972.772.872.8--2
13:23:5972.772.872.8--1
13:23:5872.772.872.8--1
13:23:5872.772.872.8--1
13:23:5772.772.872.8--1
13:23:5772.772.872.8--10
13:23:5672.772.872.8--2
13:23:5372.772.872.8--1
13:23:5372.772.872.7▼ 0.11
13:23:5072.772.872.8--1
13:23:4972.872.972.8--2
13:23:4672.872.972.9▲ 0.14
13:23:4672.872.972.8--1
13:23:4672.872.972.8--1
13:23:4572.772.872.8--1
13:23:4572.872.972.8--1
13:23:4572.872.972.8--1
13:23:4372.772.872.9▲ 0.13
13:23:4372.772.872.8--1
13:23:4372.772.872.8--1
13:23:4372.772.872.8--1
13:23:4272.772.872.8--1
13:23:4272.772.872.8--1
13:23:4172.772.872.8--1
13:23:4172.772.872.8--1
13:23:4072.772.872.8--1
13:23:3972.772.872.8--1
13:23:3872.772.872.8--2
13:23:3872.772.872.8--1
13:23:3772.772.872.8--1
13:23:3672.772.872.8--10
13:23:3572.772.872.7▼ 0.11
13:23:3572.772.872.8--1
13:23:3572.772.872.8--1
13:23:3572.772.872.8--1
13:23:3572.772.872.8--5
13:23:3472.772.872.8--1
13:23:3372.772.872.8--3
13:23:3372.772.872.8--2
13:23:3372.772.872.8--1
13:23:3272.772.872.8--5
13:23:3072.772.872.8--1
13:23:2972.772.872.8--1
13:23:2972.772.872.7▼ 0.11
13:23:2872.772.872.8--1
13:23:2772.772.872.8--1
13:23:2672.772.872.8--1
13:23:2572.772.872.8--5
13:23:2572.772.872.8--1
13:23:2472.772.872.7▼ 0.110
13:23:2372.772.872.8--1
13:23:2272.772.872.7▼ 0.12
13:23:2172.772.872.8--5
13:23:2172.772.872.8--1
13:23:2172.772.872.8--1
13:23:2172.772.872.8--1
13:23:2072.772.872.8--1
13:23:2072.772.872.8--1
13:23:2072.772.872.8--2
13:23:1972.772.872.8--2
13:23:1972.772.872.8--6
13:23:1872.772.872.8--2
13:23:1772.772.872.8--3
13:23:1772.772.872.8--2
13:23:1772.772.872.8--1
13:23:1772.772.872.8--1
13:23:1672.772.872.8--1
13:23:1672.772.872.7▼ 0.12
13:23:1572.772.872.8--1
13:23:1572.772.872.8--2
13:23:1572.772.872.8--2
13:23:1572.772.872.8--2
13:23:1472.772.872.8--2
13:23:1472.772.872.8--1
13:23:1372.772.872.8--1
13:23:1272.772.872.8--1
13:23:1272.772.872.8--1
13:23:1272.772.872.8--1
13:23:1172.772.872.8--1
13:23:1172.772.872.8--3
13:23:1172.772.872.7▼ 0.11
13:23:1172.772.872.8--1
13:23:1172.772.872.8--1
13:23:1172.772.872.8--1
13:23:1172.772.872.8--1
13:23:1072.772.872.8--1
13:23:0972.772.872.7▼ 0.11
13:23:0972.772.872.8--1
13:23:0972.772.872.8--1
13:23:0972.772.872.8--1
13:23:0872.772.872.8--2
13:23:0872.772.872.8--1
13:23:0872.772.872.8--1
13:23:0872.772.872.8--5
13:23:0772.772.872.8--1
13:23:0772.772.872.8--3
13:23:0772.772.872.8--1
13:23:0672.772.872.8--1
13:23:0672.772.872.8--2
13:23:0672.772.872.8--9
13:23:0572.772.872.8--10
13:23:0572.772.872.8--1
13:23:0472.772.872.8--10
13:23:0372.772.872.8--1
13:23:0372.772.872.7▼ 0.11
13:23:0372.772.872.7▼ 0.11
13:23:0272.772.872.8--1
13:23:0272.772.872.8--5
13:23:0272.772.872.8--1
13:23:0272.772.872.8--2
13:23:0272.772.872.8--1
13:23:0272.772.872.7▼ 0.11
13:23:0172.772.872.8--5
13:23:0072.772.872.8--1
13:23:0072.772.872.8--1
13:23:0072.772.872.8--2
13:23:0072.772.872.8--2
13:23:0072.772.872.8--1
13:22:5972.772.872.8--1
13:22:5972.772.872.7▼ 0.11
13:22:5972.772.872.8--8
13:22:5872.772.872.7▼ 0.13
13:22:5872.772.872.8--1
13:22:5872.772.872.8--2
13:22:5772.772.872.8--6
13:22:5672.772.872.8--1
13:22:5572.772.872.8--1
13:22:5272.772.872.7▼ 0.11
13:22:5172.772.872.8--1
13:22:5072.772.872.7▼ 0.11
13:22:4972.772.872.8--1
13:22:4872.772.872.8--10
13:22:4872.772.872.8--1
13:22:4872.772.872.8--1
13:22:4772.772.872.8--1
13:22:4772.772.872.7▼ 0.11
13:22:4772.772.872.7▼ 0.14
13:22:4772.772.872.8--1
13:22:4772.772.872.8--1
13:22:4672.772.872.8--1
13:22:4572.772.872.8--9
13:22:4472.772.872.7▼ 0.11
13:22:4372.772.872.8--1
13:22:4272.772.872.8--1
13:22:4272.772.872.7▼ 0.11
13:22:4172.772.872.7▼ 0.12
13:22:4172.772.872.7▼ 0.11
13:22:4172.772.872.7▼ 0.11
13:22:3972.772.872.8--1
13:22:3872.772.872.7▼ 0.15
13:22:3872.772.872.8--1
13:22:3772.772.872.7▼ 0.11
13:22:3672.772.872.8--1
13:22:3572.772.872.8--1
13:22:3472.772.872.7▼ 0.11
13:22:3472.672.772.7▼ 0.11
13:22:3372.672.772.7▼ 0.11
13:22:3272.672.772.7▼ 0.13
13:22:3272.772.872.7▼ 0.11
13:22:3272.772.872.7▼ 0.13
13:22:2772.772.872.7▼ 0.11
13:22:2672.772.872.8--1
13:22:2672.672.772.7▼ 0.16
13:22:2672.672.772.7▼ 0.110
13:22:2572.672.772.7▼ 0.11
13:22:2472.672.772.7▼ 0.110
13:22:2372.672.772.7▼ 0.11
13:22:2272.672.772.7▼ 0.11
13:22:2172.672.772.7▼ 0.11
13:22:2172.672.772.7▼ 0.11
13:22:2072.672.772.7▼ 0.11
13:22:2072.672.772.7▼ 0.11
13:22:1672.672.772.7▼ 0.11
13:22:1672.672.772.6▼ 0.22
13:22:1672.672.772.7▼ 0.11
13:22:1672.672.772.7▼ 0.11
13:22:1472.672.772.7▼ 0.11
13:22:1272.672.772.7▼ 0.11
13:22:1272.672.772.7▼ 0.13
13:22:1172.772.872.7▼ 0.124
13:22:1172.772.872.8--1
13:22:1072.772.872.7▼ 0.11
13:22:1072.772.872.7▼ 0.11
13:22:1072.772.872.8--1
13:22:0972.772.872.7▼ 0.13
13:22:0972.772.872.8--5
13:22:0872.772.872.8--1
13:22:0772.772.872.8--1
13:22:0772.772.872.8--1
13:22:0472.772.872.8--2
13:22:0272.772.872.7▼ 0.11
13:22:0272.772.872.7▼ 0.16
13:22:0272.772.872.8--1
13:22:0272.772.872.8--5
13:22:0172.772.872.8--3
13:22:0172.772.872.8--2
13:22:0172.772.872.8--1
13:22:0172.772.872.8--1
13:21:5972.772.872.8--1
13:21:5972.772.872.7▼ 0.11
13:21:5972.772.872.8--1
13:21:5772.772.872.7▼ 0.11
13:21:5772.772.872.7▼ 0.11
13:21:5672.772.872.8--1
13:21:5472.772.872.8--2

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
6278 5051 21151 43301
融券買進 融券賣出 融券餘額 融券限額
591 1289 5823 43301

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 5222 0 157
2021/10/26 1819 0 -92
2021/10/25 1133 0 335
2021/10/22 1027 324 171
2021/10/21 76 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8354冠好粘標籤14.8△0.05△0.34%
下游客戶 1904正隆造紙業33.2△0.15△0.45%
下游客戶 1907永豐餘造紙業31.2▽0.25▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6509 聚和

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞