MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

74.20

▽2.10(▽2.75%)
開盤: 75.60   最高: 79.90   最低: 73.70
昨收: 76.30   買進: 74.20   賣出: 74.80
總量: 5,305   金額: 4.07億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.2▼ 2.17
13:30:007474.874.2▼ 2.1281
13:24:207575.175.1▼ 1.23
13:24:097575.175.1▼ 1.256
13:24:007575.175▼ 1.33
13:23:497575.175.1▼ 1.223
13:23:4875.175.275.1▼ 1.24
13:23:4175.175.275.1▼ 1.24
13:23:2875.175.275.2▼ 1.13
13:23:2175.175.275.2▼ 1.13
13:23:1675.175.375.2▼ 1.13
13:23:0475.275.375.2▼ 1.15
13:23:0075.275.375.3▼ 130
13:22:4775.275.475.3▼ 18
13:22:3975.275.475.2▼ 1.12
13:22:3675.275.475.2▼ 1.18
13:22:0475.375.475.3▼ 111
13:21:4475.375.475.5▼ 0.82
13:21:3875.375.475.3▼ 12
13:21:1975.375.575.5▼ 0.87
13:21:1275.475.675.3▼ 17
13:21:0575.475.675.4▼ 0.93
13:20:5475.475.675.4▼ 0.92
13:20:4475.575.675.4▼ 0.94
13:20:2375.575.675.5▼ 0.82
13:20:1475.575.675.6▼ 0.71
13:20:1175.575.675.6▼ 0.71
13:20:0775.575.675.6▼ 0.722
13:19:3675.375.575.5▼ 0.82
13:19:3675.375.575.5▼ 0.84
13:19:2675.375.475.4▼ 0.96
13:19:1875.375.375.3▼ 16
13:19:1275.375.475.3▼ 12
13:19:0975.375.475.4▼ 0.93
13:18:4775.175.475.3▼ 116
13:18:3675.175.275.2▼ 1.15
13:18:3275.475.975.4▼ 0.91
13:18:2875.875.975.5▼ 0.89
13:18:2875.875.975.5▼ 0.822
13:18:1875.775.875.8▼ 0.51
13:18:1675.87675.8▼ 0.59
13:18:1676.176.275.9▼ 0.410
13:18:1676.176.276▼ 0.311
13:18:1676.176.276.1▼ 0.25
13:17:5776.276.376.2▼ 0.14
13:17:5676.276.376.2▼ 0.12
13:17:5476.276.376.2▼ 0.16
13:17:1676.276.376.3--1
13:17:1476.276.376.2▼ 0.12
13:16:5276.276.376.3--6
13:16:3476.276.376.3--1
13:16:2776.276.376.3--5
13:16:0976.276.376.2▼ 0.17
13:14:4476.376.576.3--10
13:14:4076.376.576.5▲ 0.23
13:14:1576.476.576.4▲ 0.123
13:13:3976.576.776.6▲ 0.33
13:13:0776.676.776.6▲ 0.33
13:12:5476.576.776.6▲ 0.31
13:12:3476.676.776.6▲ 0.31
13:12:3476.576.776.6▲ 0.31
13:11:5576.676.876.7▲ 0.41
13:11:3576.576.676.6▲ 0.38
13:11:3076.576.676.7▲ 0.42
13:11:2576.576.676.7▲ 0.41
13:11:2576.576.676.7▲ 0.44
13:11:0876.476.676.6▲ 0.34
13:10:3476.476.676.7▲ 0.43
13:10:2176.476.676.6▲ 0.33
13:10:1776.476.676.6▲ 0.31
13:10:1776.476.676.6▲ 0.31
13:10:1776.376.576.5▲ 0.29
13:10:1776.376.576.5▲ 0.21
13:10:1676.476.576.4▲ 0.11
13:10:0276.476.576.3--3
13:10:0276.476.576.4▲ 0.11
13:10:0076.276.476.4▲ 0.11
13:09:5976.376.476.3--1
13:09:5776.276.376.3--2
13:09:5776.376.476.3--6
13:09:4876.376.476.3--2
13:09:4176.376.476.3--1
13:09:3276.376.476.3--5
13:09:2976.376.476.3--2
13:08:2376.376.576.4▲ 0.12
13:08:0576.476.576.4▲ 0.16
13:06:4076.676.776.6▲ 0.33
13:06:3376.676.776.6▲ 0.31
13:06:2376.576.676.6▲ 0.311
13:06:0276.476.576.5▲ 0.21
13:05:0576.476.676.6▲ 0.31
13:05:0576.476.576.5▲ 0.24
13:05:0576.476.576.5▲ 0.26
13:03:2976.476.576.5▲ 0.21
13:03:2976.476.576.5▲ 0.23
13:03:1876.376.576.4▲ 0.15
13:03:1076.476.576.4▲ 0.11
13:02:4376.576.676.5▲ 0.25
13:02:0776.676.776.6▲ 0.34
13:01:5576.676.776.7▲ 0.41
13:01:3876.676.776.6▲ 0.32
13:00:1976.576.776.7▲ 0.41
13:00:1476.476.676.6▲ 0.32
13:00:1476.476.576.5▲ 0.27
12:59:5376.376.576.3--1
12:59:5076.376.576.3--1
12:59:4876.376.476.4▲ 0.11
12:59:4276.376.476.3--1
12:59:1476.376.476.4▲ 0.11
12:58:4076.376.476.4▲ 0.11
12:57:4676.376.476.4▲ 0.11
12:57:0776.376.476.4▲ 0.11
12:57:0576.376.576.5▲ 0.21
12:57:0176.376.476.4▲ 0.11
12:56:4576.376.576.3--1
12:56:3276.376.576.3--1
12:55:4076.376.576.5▲ 0.21
12:55:2976.376.576.5▲ 0.21
12:54:3776.576.676.5▲ 0.21
12:54:3376.376.476.4▲ 0.11
12:54:3376.476.576.4▲ 0.11
12:54:2776.476.576.4▲ 0.11
12:54:1576.476.676.4▲ 0.16
12:54:0876.476.676.4▲ 0.11
12:53:5576.476.676.6▲ 0.31
12:53:4476.476.676.6▲ 0.31
12:52:1976.376.676.6▲ 0.31
12:52:0976.576.676.5▲ 0.22
12:52:0776.576.676.5▲ 0.22
12:51:5976.576.676.5▲ 0.21
12:51:4376.576.776.5▲ 0.21
12:51:4176.576.776.5▲ 0.210
12:51:3976.676.776.6▲ 0.31
12:51:1276.576.676.6▲ 0.31
12:50:4476.576.776.7▲ 0.41
12:50:4076.576.776.5▲ 0.21
12:50:2976.576.876.5▲ 0.21
12:50:1576.676.876.6▲ 0.31
12:50:0176.676.876.6▲ 0.31
12:48:4976.676.876.8▲ 0.51
12:47:0776.576.876.8▲ 0.51
12:47:0776.576.876.8▲ 0.51
12:45:5376.676.876.8▲ 0.54
12:45:4076.676.876.8▲ 0.51
12:45:2476.576.876.8▲ 0.51
12:45:1276.576.776.7▲ 0.41
12:43:4976.476.776.7▲ 0.41
12:43:4276.376.576.5▲ 0.22
12:43:4276.376.576.5▲ 0.21
12:43:4276.376.576.5▲ 0.21
12:43:3776.376.476.4▲ 0.11
12:43:3076.476.576.4▲ 0.12
12:43:1676.376.476.4▲ 0.11
12:43:0176.476.576.4▲ 0.11
12:42:2576.476.676.4▲ 0.12
12:41:5976.476.676.6▲ 0.31
12:41:0276.476.576.5▲ 0.23
12:41:0276.476.576.5▲ 0.21
12:40:1376.176.376.3--1
12:39:5576.176.376.3--1
12:39:4876.276.576.2▼ 0.11
12:39:3676.176.576.1▼ 0.21
12:39:357676.276.2▼ 0.12
12:39:2275.97676▼ 0.31
12:39:2075.97676▼ 0.31
12:39:1375.97676▼ 0.31
12:39:1275.976.275.9▼ 0.41
12:39:1175.97676▼ 0.31
12:39:037676.276▼ 0.31
12:39:027676.276▼ 0.31
12:38:5176.176.476.1▼ 0.23
12:37:1976.376.476.3--9
12:37:0776.376.476.3--2
12:37:0776.376.476.3--1
12:37:0376.376.476.3--8
12:37:0276.476.576.4▲ 0.13
12:36:3776.576.776.5▲ 0.21
12:36:0576.476.576.5▲ 0.22
12:35:3076.476.576.4▲ 0.11
12:35:2876.376.476.4▲ 0.11
12:34:3876.476.676.4▲ 0.11
12:34:1576.476.676.4▲ 0.11
12:34:0176.376.476.4▲ 0.12
12:34:0176.476.776.4▲ 0.13
12:32:5176.376.476.4▲ 0.11
12:31:5876.376.476.4▲ 0.11
12:31:5876.376.476.4▲ 0.11
12:31:5876.376.476.4▲ 0.12
12:31:5876.376.676.6▲ 0.32
12:31:4876.576.676.5▲ 0.21
12:31:4276.376.576.5▲ 0.21
12:30:2276.376.676.6▲ 0.31
12:30:2176.576.676.5▲ 0.21
12:30:2176.576.676.5▲ 0.21
12:29:2176.576.676.5▲ 0.21
12:29:0576.476.576.5▲ 0.21
12:28:4276.376.576.5▲ 0.21
12:28:2476.376.576.3--1
12:26:5076.376.576.3--2
12:26:4876.376.476.4▲ 0.11
12:26:0576.476.676.4▲ 0.13
12:25:0876.576.676.5▲ 0.21
12:24:4276.676.776.6▲ 0.31
12:24:4276.476.576.5▲ 0.21
12:24:0076.676.876.6▲ 0.31
12:23:3876.776.976.7▲ 0.41
12:23:3776.876.976.8▲ 0.51
12:22:3276.87776.8▲ 0.51
12:22:3176.876.976.8▲ 0.51
12:22:0476.776.976.9▲ 0.61
12:21:4976.776.976.9▲ 0.62
12:21:4876.776.976.9▲ 0.61
12:21:4676.876.976.8▲ 0.53
12:21:4576.876.976.9▲ 0.62
12:21:3276.776.876.8▲ 0.51
12:21:2376.776.876.7▲ 0.41
12:21:2276.676.776.7▲ 0.41
12:21:0576.476.676.6▲ 0.32
12:20:3776.376.476.4▲ 0.11
12:20:2776.376.476.3--1
12:20:2076.276.376.3--1
12:20:1576.276.376.3--1
12:20:0976.276.376.3--1
12:19:5376.176.276.2▼ 0.11
12:19:227676.176.1▼ 0.21
12:19:187676.176.1▼ 0.25
12:19:177676.176▼ 0.31
12:18:357676.176.1▼ 0.21
12:18:3475.97676▼ 0.31
12:18:3375.97676▼ 0.31
12:18:317676.176▼ 0.32
12:18:247676.276▼ 0.310
12:18:207676.176.1▼ 0.21
12:18:207676.176.1▼ 0.26
12:18:167676.176.1▼ 0.21
12:18:097676.176.1▼ 0.21
12:18:0176.176.276.1▼ 0.21
12:17:5776.176.276.2▼ 0.12
12:17:5776.176.276.1▼ 0.21
12:17:5276.176.276.1▼ 0.21
12:17:5276.176.276.1▼ 0.25
12:16:5276.176.276.2▼ 0.11
12:16:4776.176.276.2▼ 0.11
12:16:0976.176.276.2▼ 0.11
12:16:0376.176.276.2▼ 0.11
12:16:0176.176.276.2▼ 0.12
12:16:0176.276.376.2▼ 0.11
12:15:4776.276.376.2▼ 0.11
12:15:3976.376.476.3--7
12:15:3276.376.476.3--1
12:14:4276.376.576.3--1
12:14:1776.476.576.4▲ 0.11
12:14:0476.376.576.3--4
12:14:0276.376.576.3--1
12:13:5976.376.576.3--2
12:13:4976.376.576.3--2
12:13:2776.476.576.4▲ 0.12
12:12:4976.476.576.4▲ 0.12
12:12:2576.476.776.4▲ 0.12
12:12:1176.476.776.4▲ 0.11
12:12:0576.476.776.4▲ 0.11
12:11:5276.376.576.5▲ 0.21
12:11:5276.376.476.4▲ 0.11
12:11:3176.476.576.4▲ 0.11
12:11:3076.376.476.4▲ 0.18
12:11:2876.476.576.4▲ 0.12
12:11:1376.476.576.4▲ 0.13
12:10:5776.576.676.5▲ 0.21
12:09:4676.476.676.4▲ 0.11
12:09:3876.476.776.4▲ 0.13
12:09:2476.476.576.5▲ 0.21
12:09:1476.576.776.5▲ 0.28
12:09:0276.576.776.5▲ 0.21
12:08:5576.576.676.6▲ 0.31
12:08:4876.576.776.5▲ 0.21
12:08:3476.676.776.6▲ 0.31
12:08:2976.676.776.6▲ 0.32
12:08:2176.676.776.7▲ 0.41
12:08:0676.676.776.7▲ 0.41
12:06:5476.776.976.7▲ 0.41
12:05:5276.776.976.7▲ 0.42
12:05:3676.676.776.7▲ 0.45
12:05:3176.876.976.5▲ 0.21
12:05:3176.876.976.7▲ 0.41
12:05:3176.876.976.8▲ 0.52
12:05:1676.876.976.8▲ 0.53
12:04:5776.97776.9▲ 0.62
12:04:5776.97776.9▲ 0.61
12:04:5676.97776.9▲ 0.61
12:04:5476.97777▲ 0.71
12:04:3176.97776.9▲ 0.61
12:04:3076.97776.9▲ 0.61
12:04:3076.97776.9▲ 0.61
12:04:197777.177▲ 0.71
12:04:177777.177▲ 0.71
12:04:157777.177▲ 0.77
12:03:397777.277▲ 0.71
12:03:387777.277▲ 0.72
12:03:317777.277▲ 0.71
12:02:217777.177.1▲ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 25 3095 7644
融券買進 融券賣出 融券餘額 融券限額
0 0 7 7644

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 41 0 0
2025/09/19 -13 0 0
2025/09/18 -2 0 0
2025/09/17 63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6517 保勝光學

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞