MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

77.00

▲7.00(▲10.00%)
開盤: 71.00   最高: 77.00   最低: 71.00
昨收: 70.00   買進: 77.00   賣出: --
總量: 2,700   金額: 2.05億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.260.560.5▼ 3.313
13:24:5660.260.460.2▼ 3.61
13:24:2560.460.560.4▼ 3.41
13:24:2160.460.560.4▼ 3.41
13:24:1760.460.560.4▼ 3.41
13:23:4060.560.660.5▼ 3.33
13:23:1960.660.760.6▼ 3.23
13:22:2160.560.760.5▼ 3.31
13:20:1960.560.960.5▼ 3.31
13:20:0360.860.960.8▼ 32
13:19:5460.560.860.8▼ 31
13:18:0660.660.860.6▼ 3.21
13:15:4760.560.660.5▼ 3.33
13:15:3260.660.760.6▼ 3.21
13:15:2660.660.760.6▼ 3.21
13:14:0860.860.960.8▼ 31
13:10:0060.660.760.7▼ 3.13
13:07:3560.86160.7▼ 3.11
13:07:3560.86160.8▼ 31
13:06:4260.96160.9▼ 2.92
13:01:4761.161.461.1▼ 2.73
13:01:4761.161.461.4▼ 2.41
12:58:0761.461.661.4▼ 2.41
12:57:4861.461.561.5▼ 2.31
12:57:1861.261.561.5▼ 2.34
12:57:1161.161.461.4▼ 2.41
12:57:036161.361.3▼ 2.52
12:57:0260.96161▼ 2.81
12:57:0260.96161▼ 2.83
12:56:5360.860.960.9▼ 2.91
12:56:2260.860.960.8▼ 31
12:52:3660.86160.8▼ 31
12:51:4960.86160.8▼ 31
12:47:5860.860.960.9▼ 2.94
12:47:4360.660.860.8▼ 31
12:47:3060.660.860.8▼ 31
12:46:1260.660.760.7▼ 3.11
12:46:0560.660.760.7▼ 3.11
12:41:1460.760.960.7▼ 3.11
12:38:4560.860.960.8▼ 31
12:28:5360.560.860.8▼ 33
12:24:3860.560.860.5▼ 3.31
12:24:3360.460.660.6▼ 3.21
12:21:4760.360.660.6▼ 3.21
12:20:5160.260.660.2▼ 3.62
12:17:3860.260.560.2▼ 3.61
12:17:2460.560.660.2▼ 3.61
12:17:2460.560.660.3▼ 3.52
12:17:2460.560.660.5▼ 3.32
12:16:4560.660.760.6▼ 3.21
12:16:1360.660.760.6▼ 3.21
12:14:4560.660.760.6▼ 3.21
12:13:0160.760.960.7▼ 3.11
12:12:3360.560.860.8▼ 32
12:11:3160.160.260.2▼ 3.62
12:10:5760.160.260.2▼ 3.63
12:10:576060.160.1▼ 3.71
12:10:416060.160.1▼ 3.72
12:09:386060.160▼ 3.81
12:09:206060.160▼ 3.81
12:07:406060.160▼ 3.81
12:07:196060.160▼ 3.82
12:06:096060.160▼ 3.81
12:05:486060.160▼ 3.81
12:05:296060.160▼ 3.83
12:04:4160.160.260.1▼ 3.71
12:03:416060.260▼ 3.81
12:03:1960.160.260.1▼ 3.71
12:03:0460.160.260.1▼ 3.72
12:02:4760.160.260.1▼ 3.71
12:02:176060.160.1▼ 3.71
12:02:1760.160.260.1▼ 3.73
12:00:4460.260.560.2▼ 3.62
12:00:2560.160.260.2▼ 3.62
11:59:5560.260.560.2▼ 3.61
11:59:2760.160.560.1▼ 3.71
11:58:5760.360.660.3▼ 3.51
11:56:2960.660.860.4▼ 3.41
11:56:2960.660.860.5▼ 3.38
11:56:2960.660.860.6▼ 3.21
11:55:1160.660.860.8▼ 31
11:54:5060.660.760.7▼ 3.11
11:54:4360.760.860.7▼ 3.11
11:52:2660.760.860.7▼ 3.11
11:51:3060.660.860.8▼ 33
11:49:0860.560.660.6▼ 3.21
11:49:0860.660.760.5▼ 3.33
11:49:0860.660.760.6▼ 3.23
11:48:0260.760.860.7▼ 3.11
11:46:1560.660.860.6▼ 3.21
11:46:1060.660.760.7▼ 3.12
11:45:2060.660.760.6▼ 3.21
11:44:2360.760.860.7▼ 3.11
11:43:5860.760.860.8▼ 31
11:43:4560.86160.8▼ 33
11:43:2860.96160.9▼ 2.91
11:42:2760.860.960.9▼ 2.91
11:42:2760.961.160.9▼ 2.91
11:42:1960.961.160.9▼ 2.91
11:41:1960.961.160.9▼ 2.91
11:40:1960.961.160.9▼ 2.91
11:38:5460.96161▼ 2.81
11:38:146161.161▼ 2.83
11:38:136161.161▼ 2.84
11:37:016161.461▼ 2.83
11:37:006161.461▼ 2.82
11:36:376161.561▼ 2.81
11:35:4361.161.561.1▼ 2.72
11:35:3861.361.661.3▼ 2.51
11:33:2461.561.661.5▼ 2.32
11:33:2461.561.661.5▼ 2.31
11:33:0761.561.661.5▼ 2.31
11:29:4161.561.761.7▼ 2.11
11:28:5461.561.761.7▼ 2.11
11:28:5361.661.761.6▼ 2.23
11:27:3361.761.961.7▼ 2.12
11:26:5261.86261.8▼ 21
11:26:5161.96261.9▼ 1.91
11:26:476262.262▼ 1.83
11:26:476262.362▼ 1.829
11:26:056262.162.1▼ 1.71
11:23:006262.162▼ 1.81
11:18:0062.162.262.1▼ 1.71
11:16:366262.362▼ 1.81
11:15:026262.262▼ 1.81
11:13:4662.162.462.1▼ 1.78
11:09:3362.262.462.2▼ 1.61
11:05:5062.162.262.2▼ 1.61
11:02:0062.262.362.2▼ 1.61
10:59:5362.362.462.3▼ 1.53
10:59:5362.362.462.3▼ 1.52
10:58:3462.462.562.4▼ 1.41
10:53:4662.562.662.5▼ 1.33
10:51:4862.562.662.5▼ 1.31
10:50:3662.562.662.5▼ 1.31
10:48:2762.662.862.6▼ 1.21
10:47:5162.662.862.6▼ 1.21
10:45:4862.662.862.8▼ 11
10:35:3862.662.862.8▼ 11
10:24:4862.462.662.6▼ 1.21
10:24:3962.562.662.5▼ 1.31
10:24:3062.462.662.4▼ 1.41
10:22:5762.362.562.5▼ 1.32
10:18:4762.362.662.3▼ 1.52
10:12:3962.362.562.3▼ 1.51
10:08:4962.362.662.3▼ 1.51
10:08:4562.362.662.3▼ 1.52
09:59:1762.362.662.3▼ 1.51
09:57:2062.462.662.4▼ 1.41
09:57:0262.462.662.4▼ 1.42
09:52:1962.462.662.4▼ 1.41
09:52:0962.462.562.4▼ 1.41
09:51:0562.362.562.3▼ 1.52
09:50:2662.462.662.4▼ 1.41
09:47:4962.462.562.5▼ 1.31
09:46:0462.462.562.5▼ 1.31
09:44:0062.462.562.4▼ 1.41
09:43:1562.462.562.4▼ 1.41
09:42:3962.562.662.5▼ 1.32
09:42:1462.562.862.5▼ 1.35
09:41:4962.662.862.6▼ 1.28
09:41:4962.862.962.7▼ 1.111
09:41:4962.862.962.8▼ 14
09:37:1762.96362.9▼ 0.92
09:32:0062.96362.9▼ 0.91
09:24:5762.963.462.9▼ 0.91
09:19:426363.363▼ 0.81
09:18:5162.86363▼ 0.85
09:16:3462.76363▼ 0.81
09:16:2562.762.962.9▼ 0.91
09:09:3363.163.463▼ 0.84
09:09:3363.163.463.1▼ 0.71
09:05:066363.463▼ 0.81
09:04:3862.86363▼ 0.82
09:04:3062.762.962.9▼ 0.91
09:04:3062.762.962.9▼ 0.91
09:02:5262.562.862.5▼ 1.31
09:02:5162.76362.7▼ 1.11
09:02:5162.763.162.7▼ 1.11
09:02:5162.863.162.8▼ 11
09:02:5162.963.262.9▼ 0.91
09:02:156363.563▼ 0.82
09:00:01----63.6▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 25 3095 7644
融券買進 融券賣出 融券餘額 融券限額
0 0 7 7644

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 41 0 0
2025/09/19 -13 0 0
2025/09/18 -2 0 0
2025/09/17 63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6517 保勝光學

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞