MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

155.00

△4.00(△2.65%)
開盤： 158.00   最高： 161.50   最低： 153.00
昨收： 151.00   買進： 155.00   賣出： 155.50
總量： 3,260   金額： 5.09億   2026/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:37155155.5155▲ 43
13:11:08155155.5155▲ 43
13:10:33155155.5155▲ 41
13:10:33155155.5155.5▲ 4.54
13:10:27155155.5155▲ 41
13:09:27155155.5155.5▲ 4.51
13:08:49155155.5155.5▲ 4.53
13:08:08155.5156155.5▲ 4.51
13:08:08155.5156155.5▲ 4.51
13:07:34155155.5155.5▲ 4.53
13:07:34155.5156155.5▲ 4.51
13:07:28155155.5155.5▲ 4.511
13:07:01155.5156155.5▲ 4.56
13:06:33155.5156155.5▲ 4.51
13:06:27155.5156155.5▲ 4.56
13:05:23156156.5156▲ 51
13:05:20155.5156156▲ 51
13:05:19155.5156156▲ 51
13:05:10155.5156156▲ 56
13:05:10155.5156156▲ 53
13:04:33156156.5156▲ 514
13:04:33156156.5156▲ 510
13:04:28156156.5156.5▲ 5.51
13:04:18156156.5156▲ 51
13:04:16156156.5156▲ 51
13:04:04156156.5156▲ 51
13:02:38156156.5156.5▲ 5.51
13:02:16156.5157156.5▲ 5.57
13:00:40156156.5156.5▲ 5.52
13:00:40156156.5156▲ 51
13:00:35156156.5156.5▲ 5.52
13:00:12156156.5156.5▲ 5.54
12:59:30156156.5156.5▲ 5.51
12:58:53156156.5156.5▲ 5.54
12:57:42156156.5156.5▲ 5.51
12:57:28156156.5156▲ 51
12:56:51156156.5156.5▲ 5.51
12:56:37156156.5156.5▲ 5.53
12:56:22156156.5156▲ 51
12:53:58156156.5156.5▲ 5.51
12:53:49156157157▲ 61
12:53:48156.5157156.5▲ 5.51
12:53:08156156.5156.5▲ 5.51
12:52:17156156.5156.5▲ 5.51
12:51:29156156.5156.5▲ 5.51
12:51:05156.5157156.5▲ 5.51
12:50:16156156.5156.5▲ 5.51
12:49:41156156.5156.5▲ 5.51
12:48:17156.5157156.5▲ 5.54
12:48:17156.5157156.5▲ 5.54
12:47:39156.5157156.5▲ 5.54
12:47:10156.5157157▲ 61
12:46:34156.5157157▲ 61
12:46:23156.5157157▲ 61
12:46:09156.5157157▲ 61
12:44:25156.5157157▲ 62
12:44:20156.5157157▲ 62
12:42:49157157.5157▲ 62
12:42:49157157.5157.5▲ 6.51
12:42:40156.5157157▲ 68
12:42:25156.5157156.5▲ 5.51
12:41:49156.5157156.5▲ 5.52
12:41:49156.5157156.5▲ 5.51
12:41:47156.5157156.5▲ 5.51
12:38:50156.5157156.5▲ 5.51
12:36:53157157.5157▲ 61
12:35:57156.5157157▲ 61
12:35:29157157.5157▲ 61
12:35:19157157.5157▲ 61
12:35:02157157.5157▲ 61
12:34:59156.5157157▲ 61
12:34:59157157.5157▲ 62
12:34:49157157.5157▲ 66
12:34:46157157.5157▲ 61
12:34:40157157.5157▲ 61
12:34:32157157.5157▲ 62
12:34:25157157.5157▲ 66
12:34:02157157.5157▲ 62
12:33:03157157.5157▲ 62
12:32:22157.5158157.5▲ 6.58
12:32:07157.5158157.5▲ 6.52
12:31:29157.5158158▲ 71
12:31:07157.5158158▲ 71
12:30:49158158.5158▲ 71
12:30:40157.5158158▲ 75
12:30:40157.5158157.5▲ 6.52
12:30:36157.5158157.5▲ 6.52
12:30:31157.5158157.5▲ 6.51
12:30:24157.5158158▲ 71
12:30:22157.5158158▲ 73
12:30:19157.5158158▲ 71
12:30:00157.5158158▲ 71
12:29:15157.5158158▲ 72
12:29:00157.5158158▲ 71
12:28:53157.5158158▲ 71
12:28:30157.5158158▲ 71
12:28:30157.5158158▲ 71
12:28:12157.5158158▲ 74
12:27:47157.5158158▲ 71
12:27:40157.5158158▲ 71
12:27:20157.5158157.5▲ 6.51
12:26:11157.5158158▲ 71
12:25:59157.5158158▲ 71
12:25:41157.5158158▲ 71
12:25:33157.5158157.5▲ 6.51
12:25:33157.5158157.5▲ 6.53
12:25:23157.5158158▲ 71
12:24:52157.5158158▲ 71
12:24:52157.5158158▲ 71
12:24:52157.5158158▲ 71
12:24:50157.5158158▲ 71
12:24:44157.5158158▲ 71
12:24:11157.5158158▲ 71
12:23:58157157.5157.5▲ 6.51
12:23:37157157.5157.5▲ 6.51
12:23:31157157.5157.5▲ 6.54
12:23:21157157.5157.5▲ 6.51
12:23:04157157.5157.5▲ 6.51
12:23:00157157.5157.5▲ 6.51
12:22:55157157.5157.5▲ 6.52
12:22:55157157.5157.5▲ 6.52
12:22:21157157.5157▲ 61
12:21:16157157.5157▲ 61
12:21:09157157.5157▲ 61
12:21:08156.5157157▲ 66
12:20:37156.5157156.5▲ 5.53
12:18:16156.5157156.5▲ 5.51
12:18:12156.5157156.5▲ 5.57
12:17:25156.5157157▲ 61
12:17:02156.5157157▲ 61
12:15:55156.5157156.5▲ 5.51
12:15:24156.5157157▲ 62
12:15:02157157.5157▲ 61
12:14:56156.5157157▲ 62
12:14:39157157.5157▲ 613
12:13:50157157.5157.5▲ 6.55
12:13:45157157.5157▲ 61
12:13:30157157.5157.5▲ 6.52
12:12:45156.5157157▲ 63
12:12:29156.5157157▲ 61
12:12:29157157.5157▲ 63
12:12:08157157.5157▲ 61
12:12:08157157.5157▲ 62
12:11:48157157.5157▲ 61
12:11:24157157.5157.5▲ 6.51
12:11:09157157.5157.5▲ 6.52
12:10:46157157.5157.5▲ 6.51
12:10:37157157.5157.5▲ 6.54
12:09:53156.5157.5157.5▲ 6.52
12:09:34156.5157.5157.5▲ 6.54
12:09:33156.5157157▲ 61
12:08:48156.5157157▲ 61
12:07:57157157.5157▲ 63
12:07:43157157.5157▲ 61
12:06:23157157.5157▲ 61
12:06:20156.5157157▲ 61
12:06:20157157.5157▲ 66
12:05:23157157.5157.5▲ 6.51
12:05:20156.5157157▲ 610
12:05:20156156.5156.5▲ 5.523
12:04:12156156.5156▲ 51
12:03:36156156.5156▲ 51
12:01:52156156.5156▲ 51
12:01:43156156.5156▲ 51
12:00:54156156.5156.5▲ 5.51
12:00:37156156.5156.5▲ 5.51
12:00:24156156.5156▲ 51
12:00:12156156.5156▲ 51
11:59:42156156.5156▲ 51
11:59:39156156.5156▲ 51
11:59:35156156.5156▲ 51
11:59:18156156.5156▲ 51
11:59:03156156.5156▲ 51
11:59:00156156.5156.5▲ 5.51
11:58:36156156.5156.5▲ 5.52
11:58:28156156.5156▲ 51
11:58:27156156.5156▲ 51
11:58:10156156.5156.5▲ 5.51
11:58:09156156.5156.5▲ 5.51
11:56:34156157157▲ 61
11:56:26156.5157156.5▲ 5.53
11:55:11156.5157157▲ 61
11:54:51156.5157157▲ 61
11:54:31157157.5157▲ 61
11:54:27156.5157.5157.5▲ 6.51
11:54:27157157.5157▲ 61
11:54:24157157.5157▲ 63
11:54:02157157.5157▲ 61
11:53:50156.5157157▲ 611
11:53:31156.5157156.5▲ 5.51
11:53:24156156.5156.5▲ 5.51
11:53:19156156.5156.5▲ 5.53
11:53:19156156.5156.5▲ 5.55
11:53:18156156.5156.5▲ 5.51
11:53:17156.5157156.5▲ 5.58
11:53:17156.5157156.5▲ 5.519
11:52:49156.5157157▲ 61
11:52:07156.5157157▲ 61
11:52:01157157.5157▲ 69
11:52:01157157.5157▲ 67
11:50:14157157.5157▲ 61
11:49:10156.5157157▲ 61
11:49:09156.5157157▲ 61
11:48:43156.5157157▲ 61
11:48:31157157.5157▲ 61
11:48:29157157.5157▲ 61
11:47:59157157.5157▲ 63
11:47:51157157.5157▲ 64
11:47:44157157.5157▲ 63
11:47:30157157.5156.5▲ 5.515
11:47:30157157.5157▲ 67
11:47:12156.5157157▲ 67
11:47:09156.5157157▲ 61
11:47:00156.5157157▲ 61
11:46:55156.5157157▲ 61
11:46:53156.5157157▲ 61
11:46:52156.5157157▲ 61
11:46:50156.5157157▲ 62
11:46:48156.5157157▲ 61
11:46:27156.5157157▲ 61
11:45:46156.5157157▲ 62
11:45:36156.5157157▲ 61
11:45:21156.5157157▲ 61
11:44:02157157.5157▲ 61
11:43:21156.5157157▲ 61
11:43:04157157.5157▲ 61
11:42:47156.5157157▲ 61
11:42:22157157.5157▲ 63
11:42:16157157.5157▲ 61
11:42:05157157.5157▲ 67
11:41:09157157.5157▲ 63
11:40:42157157.5157▲ 61
11:40:37156.5157157▲ 63
11:40:32156.5157157▲ 61
11:40:08156.5157157▲ 61
11:38:44157157.5157▲ 64
11:37:31157157.5157▲ 61
11:37:12157157.5157▲ 61
11:35:45157157.5157▲ 61
11:34:50157157.5157▲ 61
11:34:28157157.5157▲ 61
11:34:27156.5157157▲ 62
11:34:12156.5157.5156.5▲ 5.51
11:33:55157157.5157▲ 61
11:33:52157157.5157▲ 61
11:33:29156.5157157▲ 61
11:33:26157157.5157▲ 62
11:33:18157157.5157▲ 61
11:33:18157157.5157▲ 62
11:33:17157157.5157.5▲ 6.51
11:33:07157157.5157▲ 61
11:32:51157157.5157▲ 61
11:32:51157157.5157▲ 61
11:32:34157157.5157▲ 63
11:32:22156.5157.5157.5▲ 6.52
11:32:17157157.5157▲ 62
11:32:16157157.5157▲ 65
11:32:13157157.5157.5▲ 6.51
11:32:13157157.5157▲ 61
11:32:03157.5158157.5▲ 6.59
11:32:01157.5158158▲ 71
11:31:46157.5158158▲ 71
11:31:39158158.5158▲ 75
11:31:29157.5158158▲ 78
11:31:28157.5158157.5▲ 6.51
11:31:26157.5158158▲ 71
11:31:26157.5158157.5▲ 6.51
11:31:18157.5158157.5▲ 6.51
11:31:18157.5158157.5▲ 6.51
11:31:17157.5158157.5▲ 6.51
11:31:14157157.5157.5▲ 6.51
11:31:05157158157▲ 61
11:31:05157158157▲ 61
11:31:01157158157▲ 61
11:30:46157158157▲ 61
11:30:41157.5158157.5▲ 6.54
11:30:06157.5158.5158.5▲ 7.55
11:30:05158158.5158▲ 71
11:30:03157.5158.5158.5▲ 7.52
11:29:56158158.5158▲ 71
11:29:55157.5158158▲ 71
11:29:54157.5158158▲ 71
11:29:52157.5158158▲ 71
11:29:51158158.5158▲ 72
11:29:51157.5158158.5▲ 7.53
11:29:51157.5158158▲ 77
11:29:43157.5158158▲ 71
11:29:41157.5158158▲ 71
11:29:28157.5158158▲ 71
11:29:27158158.5158▲ 72
11:29:26158158.5158▲ 71
11:29:21158.5159158.5▲ 7.51
11:29:21158158158.5▲ 7.54
11:29:17157.5158158.5▲ 7.52
11:29:17157.5158158.5▲ 7.511
11:29:03157157.5158.5▲ 7.55
11:29:03157157.5158▲ 79
11:29:03157157.5157.5▲ 6.57
11:28:54157.5158157.5▲ 6.51
11:28:52157157.5158▲ 74

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試656△23△3.63%
下游客戶 3317尼克森電源管理IC80.1△2.1△2.69%
下游客戶 6435大中電源管理IC304△18△6.29%
下游客戶 8261富鼎電源管理IC254△10.5△4.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6525 捷敏-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。