MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

90.50

△2.20(△2.49%)
開盤: 88.80   最高: 92.50   最低: 88.30
昨收: 88.30   買進: 90.50   賣出: 90.60
總量: 1,093   金額: 1.00億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0090.590.690.5▲ 2.225
13:23:3090.190.390.2▲ 1.97
13:18:2490.290.390.3▲ 21
13:17:3790.290.390.3▲ 23
13:16:2490.390.490.3▲ 21
13:15:2290.390.490.3▲ 21
13:15:0990.290.490.3▲ 21
13:14:2990.190.290.3▲ 24
13:12:309090.290.1▲ 1.81
13:11:5790.190.290.1▲ 1.83
13:10:5390.290.390.2▲ 1.91
13:10:3990.290.490.2▲ 1.91
13:10:1990.390.490.3▲ 22
13:09:4190.490.590.4▲ 2.13
13:08:4390.390.490.4▲ 2.11
13:08:2790.290.390.3▲ 22
13:04:269090.390.1▲ 1.81
13:01:3390.190.390.1▲ 1.83
13:00:4790.190.290.2▲ 1.91
12:59:359090.390▲ 1.72
12:58:529090.390▲ 1.71
12:58:519090.190.1▲ 1.81
12:58:4290.190.390.1▲ 1.87
12:57:3190.290.390.2▲ 1.91
12:57:2090.190.390.1▲ 1.85
12:57:0790.290.490.2▲ 1.914
12:56:3990.390.590.3▲ 26
12:56:2890.490.590.4▲ 2.14
12:56:1790.490.590.4▲ 2.11
12:54:4190.590.790.5▲ 2.22
12:54:2690.490.590.5▲ 2.21
12:52:4890.490.590.5▲ 2.21
12:52:2990.590.790.5▲ 2.21
12:52:0390.490.590.5▲ 2.21
12:51:2690.590.790.5▲ 2.22
12:48:5390.490.590.5▲ 2.21
12:44:3190.490.590.4▲ 2.11
12:40:0390.490.590.5▲ 2.21
12:36:0490.390.790.3▲ 21
12:35:4290.390.790.3▲ 22
12:33:5390.390.790.3▲ 22
12:33:4890.390.690.6▲ 2.31
12:32:0190.390.490.4▲ 2.11
12:29:5690.390.790.3▲ 21
12:28:4990.390.790.3▲ 21
12:28:3690.390.790.3▲ 23
12:27:4690.490.790.3▲ 25
12:27:4690.490.790.4▲ 2.11
12:26:4190.490.790.7▲ 2.42
12:26:2590.490.790.7▲ 2.41
12:26:2590.690.790.5▲ 2.25
12:26:2590.690.790.6▲ 2.34
12:21:3890.790.990.7▲ 2.42
12:15:4590.790.990.7▲ 2.41
12:14:3590.790.990.9▲ 2.61
12:14:1990.790.990.9▲ 2.61
12:13:4090.790.990.7▲ 2.44
12:13:2790.890.990.8▲ 2.51
12:13:2790.890.990.8▲ 2.51
12:10:1590.89191▲ 2.71
12:08:5290.891.190.8▲ 2.51
12:07:4990.991.190.9▲ 2.61
12:07:4790.991.190.9▲ 2.62
12:03:5390.991.190.9▲ 2.61
12:03:029191.291▲ 2.71
12:00:409191.291▲ 2.71
11:59:149191.290.9▲ 2.66
11:59:149191.291▲ 2.711
11:58:049191.291▲ 2.73
11:57:199191.191▲ 2.71
11:57:019191.191▲ 2.71
11:56:539191.191▲ 2.71
11:56:539191.191▲ 2.71
11:56:529191.190.9▲ 2.64
11:56:529191.191▲ 2.74
11:55:4890.99191▲ 2.71
11:52:2090.890.990.9▲ 2.61
11:52:1590.890.990.8▲ 2.51
11:50:5990.790.890.8▲ 2.51
11:50:2790.891.190.8▲ 2.51
11:49:5890.891.190.8▲ 2.51
11:49:5890.891.190.8▲ 2.51
11:49:5790.89191▲ 2.71
11:49:339191.191▲ 2.71
11:48:469191.191▲ 2.72
11:48:369191.191▲ 2.71
11:48:159191.291▲ 2.71
11:48:129191.291▲ 2.71
11:45:459191.291▲ 2.71
11:44:199191.491▲ 2.71
11:43:379191.491▲ 2.71
11:40:4291.391.491.3▲ 31
11:40:4291.391.491.3▲ 33
11:40:1091.391.491.3▲ 31
11:39:529191.391.3▲ 31
11:39:2091.391.491.3▲ 32
11:39:2091.391.491.3▲ 32
11:39:0991.391.491.3▲ 31
11:35:0991.491.691.4▲ 3.11
11:34:5691.591.791.5▲ 3.21
11:34:4491.691.791.6▲ 3.31
11:33:5191.89291.8▲ 3.52
11:32:5291.89291.8▲ 3.53
11:32:1791.89291.8▲ 3.51
11:32:0091.89291.8▲ 3.51
11:29:1591.992.291.9▲ 3.610
11:26:4491.99292▲ 3.713
11:22:259292.192.1▲ 3.81
11:21:1792.192.292.1▲ 3.82
11:19:2992.192.292.1▲ 3.81
11:17:1092.192.392.2▲ 3.93
11:11:5092.192.492.1▲ 3.81
11:05:0692.192.492.4▲ 4.11
11:04:5492.192.492.4▲ 4.12
11:04:4891.99292.3▲ 44
11:04:4891.99292.3▲ 416
11:00:579292.392▲ 3.75
11:00:3592.192.292.1▲ 3.87
10:57:4292.292.392.2▲ 3.91
10:57:2792.292.392.2▲ 3.92
10:57:1492.292.392.2▲ 3.91
10:57:0692.292.392.2▲ 3.97
10:53:1391.99292.1▲ 3.82
10:53:1391.99292▲ 3.74
10:52:4591.99292▲ 3.73
10:50:5491.99291.9▲ 3.61
10:50:3791.99291.9▲ 3.61
10:48:549292.192▲ 3.71
10:48:549292.192▲ 3.71
10:46:279292.192▲ 3.710
10:45:2492.192.292.1▲ 3.81
10:45:0292.192.292.1▲ 3.82
10:43:5392.192.292.1▲ 3.812
10:41:5692.192.392.3▲ 41
10:41:3692.292.392.2▲ 3.92
10:40:2192.192.292.2▲ 3.92
10:40:1992.192.292.2▲ 3.96
10:39:3892.192.292.2▲ 3.91
10:37:2291.99292.1▲ 3.85
10:36:4991.99292▲ 3.71
10:36:4491.891.991.9▲ 3.611
10:32:5291.99292▲ 3.77
10:32:4591.99291.9▲ 3.64
10:30:2691.591.891.8▲ 3.517
10:22:419292.292▲ 3.73
10:22:4192.192.292▲ 3.79
10:22:4192.192.292.1▲ 3.88
10:22:3192.392.392.2▲ 3.93
10:22:3192.392.392.2▲ 3.98
10:15:2792.392.492.3▲ 41
10:13:2092.292.392.3▲ 43
10:13:0092.292.392.3▲ 44
10:09:4092.392.492.3▲ 48
10:05:0692.392.492.4▲ 4.13
10:03:0592.392.492.3▲ 43
10:00:5292.392.492.3▲ 42
10:00:5292.392.492.3▲ 42
10:00:3692.292.492.4▲ 4.14
09:59:3792.292.392.3▲ 42
09:59:0292.292.392.2▲ 3.910
09:55:4792.192.492.2▲ 3.95
09:54:3892.192.592.3▲ 42
09:54:0892.192.492.4▲ 4.11
09:53:4192.492.492.4▲ 4.12
09:53:4192.492.492.3▲ 410
09:52:2992.392.492.4▲ 4.19
09:51:0692.192.392.3▲ 47
09:49:5691.892.292▲ 3.79
09:48:4691.691.991.9▲ 3.61
09:48:3391.791.991.9▲ 3.63
09:47:4791.891.991.9▲ 3.65
09:47:3791.891.991.9▲ 3.62
09:47:3791.791.991.9▲ 3.69
09:47:3791.491.691.8▲ 3.547
09:47:0691.491.591.4▲ 3.12
09:46:2291.291.491.4▲ 3.113
09:44:1891.391.491.3▲ 320
09:42:5691.191.391.1▲ 2.82
09:42:079191.191.1▲ 2.88
09:39:4991.291.491.2▲ 2.91
09:39:3891.291.491.2▲ 2.98
09:37:1491.291.591.4▲ 3.111
09:35:4791.391.591.5▲ 3.24
09:35:399191.291.4▲ 3.134
09:35:2190.891.191.1▲ 2.82
09:34:2690.89191▲ 2.732
09:28:5190.99191▲ 2.74
09:28:5190.790.990.9▲ 2.615
09:26:3291.191.291.1▲ 2.82
09:26:2191.191.291.2▲ 2.91
09:26:1391.191.291.2▲ 2.91
09:26:1391.191.291.1▲ 2.81
09:26:0991.191.291.2▲ 2.91
09:26:059191.191.1▲ 2.85
09:25:5890.99191▲ 2.73
09:25:5890.99191▲ 2.79
09:25:2390.790.890.8▲ 2.54
09:25:0190.390.790.7▲ 2.41
09:24:5790.590.690.6▲ 2.33
09:24:2590.790.890.5▲ 2.23
09:23:5490.790.890.7▲ 2.41
09:23:4290.590.890.7▲ 2.41
09:23:2890.590.790.7▲ 2.42
09:21:149191.291▲ 2.74
09:21:019191.291.1▲ 2.81
09:20:3491.291.391.2▲ 2.93
09:20:1791.291.391.3▲ 31
09:20:1191.291.391.3▲ 32
09:19:469191.391.2▲ 2.912
09:18:36919191.1▲ 2.814
09:16:4390.890.690.7▲ 2.438
09:16:0790.790.690.9▲ 2.616
09:16:0490.490.690.7▲ 2.426
09:14:5790.190.290.2▲ 1.917
09:14:0689.589.989.5▲ 1.25
09:13:3789.589.989.9▲ 1.61
09:13:2689.489.789.7▲ 1.41
09:13:1789.389.689.7▲ 1.42
09:13:0489.389.689.6▲ 1.31
09:12:0989.589.889.5▲ 1.21
09:10:5089.289.489.5▲ 1.213
09:07:479090.190▲ 1.74
09:05:3889.990.590.4▲ 2.151
09:04:1190.190.290.1▲ 1.83
09:04:0589.189.890.1▲ 1.844
09:03:5789.189.689.6▲ 1.34
09:03:5789.189.589.5▲ 1.29
09:03:5389.18989.4▲ 1.115
09:03:3088.58989▲ 0.75
09:00:2188.488.888.3--4
09:00:2188.588.888.5▲ 0.21
09:00:2088.788.988.7▲ 0.41
09:00:2188.388.788.3--1
09:00:2188.488.888.4▲ 0.13
09:00:2188.588.888.5▲ 0.21
09:00:2088.788.988.7▲ 0.41
09:00:08----88.8▲ 0.59

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試442▽8.5▽1.89%
下游客戶 3317尼克森電源管理IC54.6△3.5△6.85%
下游客戶 6435大中電源管理IC178.5△14.5△8.84%
下游客戶 8261富鼎電源管理IC127.5△11.5△9.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6525 捷敏-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞