MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

135.50

△6.50(△5.04%)
開盤： 131.00   最高： 136.00   最低： 130.50
昨收： 129.00   買進： 135.00   賣出： 135.50
總量： 1,161   金額： 1.55億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00135135.5135.5▲ 6.556
13:24:19135.5136135.5▲ 6.52
13:23:29135.5136135.5▲ 6.53
13:22:55135.5136135.5▲ 6.51
13:22:38135.5136135.5▲ 6.52
13:21:07135.5136135.5▲ 6.53
13:20:21135.5136135.5▲ 6.53
13:19:07135.5136135.5▲ 6.53
13:18:52135135.5135.5▲ 6.51
13:18:52135135.5135.5▲ 6.51
13:18:52135.5136135▲ 611
13:18:52135.5136135.5▲ 6.59
13:18:16135.5136136▲ 73
13:17:54135.5136136▲ 73
13:16:22135.5136135.5▲ 6.53
13:15:52135.5136135.5▲ 6.51
13:15:47135.5136135.5▲ 6.52
13:15:35135.5136135.5▲ 6.53
13:15:26135.5136135.5▲ 6.51
13:14:49135.5136135.5▲ 6.51
13:14:19135.5136135.5▲ 6.51
13:14:05135.5136135.5▲ 6.54
13:12:48135.5136135.5▲ 6.52
13:11:55135.5136135.5▲ 6.51
13:11:27135.5136136▲ 73
13:08:50135.5136136▲ 73
13:07:40135.5136136▲ 71
13:06:06135.5136136▲ 72
13:04:24135.5136136▲ 76
13:04:07135.5136136▲ 71
13:04:07135.5136136▲ 71
13:03:14135.5136135.5▲ 6.52
13:00:47135.5136135.5▲ 6.51
12:57:56135.5136136▲ 71
12:57:17135.5136136▲ 71
12:56:08135.5136136▲ 71
12:55:33135.5136136▲ 71
12:53:47135.5136136▲ 71
12:53:47135135.5135.5▲ 6.56
12:53:47135135.5135.5▲ 6.59
12:53:47135135.5135.5▲ 6.51
12:53:47135135.5135.5▲ 6.514
12:53:39135135.5135.5▲ 6.51
12:51:53135135.5135.5▲ 6.51
12:49:54135135.5135.5▲ 6.51
12:49:54135135.5135.5▲ 6.51
12:49:10135135.5135.5▲ 6.51
12:48:24135135.5135.5▲ 6.53
12:47:21135135.5135▲ 61
12:47:01135135.5135▲ 63
12:45:02135135.5135▲ 61
12:44:52135135.5135▲ 61
12:44:34135135.5135▲ 61
12:44:27135135.5135▲ 61
12:44:01135135.5135▲ 62
12:39:53135135.5135.5▲ 6.51
12:36:00134.5135135▲ 61
12:33:26134.5135135▲ 61
12:32:14135135.5135▲ 62
12:31:11134.5135135▲ 61
12:30:49134.5135.5134.5▲ 5.52
12:30:27134.5135.5134.5▲ 5.51
12:28:30134.5135135▲ 61
12:28:28134.5135135▲ 61
12:27:46135135.5135▲ 62
12:26:52135135.5135▲ 61
12:26:40135135.5135▲ 61
12:26:29135135.5135▲ 61
12:23:32135135.5135▲ 64
12:22:37134.5135135▲ 61
12:21:14134.5135135▲ 61
12:20:26134.5135135▲ 62
12:20:22134.5135135▲ 64
12:20:20134.5135135▲ 62
12:20:09134.5135135▲ 66
12:20:09135135.5135▲ 64
12:19:15135135.5135▲ 61
12:18:36135135.5135▲ 61
12:18:22135135.5135▲ 61
12:16:11134.5135135▲ 61
12:16:11135135.5135▲ 64
12:15:39135135.5135▲ 61
12:14:19134.5135.5135.5▲ 6.51
12:13:06134.5135135▲ 61
12:12:47134.5135135▲ 61
12:12:44135135.5135▲ 63
12:12:32135135.5135▲ 62
12:11:57135135.5135▲ 61
12:09:43134.5135135▲ 61
12:07:52134.5135135▲ 61
12:07:12134.5135135▲ 61
12:07:00134.5135135▲ 61
12:06:25134.5135135▲ 61
12:06:25135135.5135▲ 61
12:05:44134.5135135▲ 61
12:05:43134.5135135▲ 62
12:05:43135135.5135▲ 68
12:05:13135135.5135▲ 61
12:04:20135135.5135▲ 61
12:02:22135135.5135▲ 61
12:01:56134.5135135▲ 61
12:01:39135135.5135▲ 61
11:58:18135135.5135▲ 61
11:57:09135135.5135▲ 61
11:57:02135135.5135▲ 66
11:56:59135135.5135▲ 61
11:56:06135135.5135▲ 61
11:56:04135135.5135▲ 61
11:56:02135135.5135▲ 61
11:55:29135135.5135▲ 61
11:54:41135135.5135▲ 61
11:50:44135.5136135.5▲ 6.51
11:50:19135.5136135.5▲ 6.51
11:50:18135135.5135.5▲ 6.52
11:50:12135135.5135.5▲ 6.51
11:49:45135135.5135.5▲ 6.51
11:49:42135135.5135.5▲ 6.51
11:49:28135135.5135.5▲ 6.53
11:49:24135135.5135.5▲ 6.51
11:49:20135135.5135.5▲ 6.51
11:48:54135135.5135.5▲ 6.51
11:48:11135.5136135.5▲ 6.51
11:48:11135135.5135.5▲ 6.51
11:48:05135135.5135.5▲ 6.52
11:48:04135135.5135.5▲ 6.51
11:48:00135135.5135.5▲ 6.51
11:47:52135135.5135.5▲ 6.51
11:47:51135135.5135.5▲ 6.52
11:47:43135135.5135.5▲ 6.51
11:47:40135135.5135.5▲ 6.51
11:47:26135135.5135.5▲ 6.51
11:47:24135135.5135.5▲ 6.520
11:47:07135135.5135.5▲ 6.51
11:47:05135135.5135.5▲ 6.51
11:47:03135135.5135.5▲ 6.51
11:46:44135135.5135.5▲ 6.52
11:46:40135135.5135▲ 61
11:46:39135135.5135▲ 61
11:46:39135135.5135.5▲ 6.54
11:46:39134.5135135▲ 649
11:46:24134134.5134.5▲ 5.51
11:45:43134134.5134.5▲ 5.52
11:45:43134134.5134.5▲ 5.52
11:45:17134134.5134.5▲ 5.56
11:45:17134.5135134.5▲ 5.54
11:43:44134.5135134.5▲ 5.53
11:43:00134.5135134.5▲ 5.51
11:42:30134.5135134.5▲ 5.51
11:41:45134.5135134.5▲ 5.51
11:39:46134134.5134.5▲ 5.51
11:39:02134.5135134.5▲ 5.51
11:38:46134134.5134.5▲ 5.51
11:38:30134134.5134.5▲ 5.52
11:37:36134.5135134.5▲ 5.53
11:36:07134134.5134.5▲ 5.57
11:36:07134134.5134.5▲ 5.57
11:31:10134134.5134.5▲ 5.51
11:30:09134134.5134.5▲ 5.51
11:29:39134134.5134.5▲ 5.52
11:25:52134134.5134▲ 53
11:22:07134134.5134.5▲ 5.52
11:21:33134.5135134.5▲ 5.52
11:20:46134.5135134.5▲ 5.527
11:19:27134134.5134▲ 51
11:19:17134134.5134▲ 51
11:19:08134134.5134▲ 565
11:17:42133133.5133.5▲ 4.57
11:17:21133133.5133▲ 41
11:17:13132.5133.5133▲ 42
11:16:02133133.5133▲ 47
11:06:39133133133▲ 41
11:06:27133133.5132.5▲ 3.53
11:06:24133133.5133▲ 45
11:04:29133133.5133▲ 41
11:04:28133133.5133▲ 42
10:58:48132.5133132.5▲ 3.51
10:58:47132.5133133▲ 41
10:58:17132.5133133▲ 45
10:55:55132.5133133▲ 44
10:55:23132.5133132.5▲ 3.55
10:54:05132.5133133▲ 41
10:53:39132.5133.5132.5▲ 3.51
10:53:38132.5133133▲ 44
10:53:19132.5133.5132.5▲ 3.52
10:53:17132.5133.5133▲ 41
10:53:17133133.5133▲ 44
10:51:37133133.5133.5▲ 4.51
10:51:24133133.5133.5▲ 4.51
10:51:24132.5133133▲ 416
10:51:24132.5133133▲ 45
10:51:03132.5133133▲ 45
10:50:49132.5133132.5▲ 3.52
10:48:58132.5133132.5▲ 3.51
10:48:57132.5133133▲ 44
10:48:41132133132.5▲ 3.53
10:48:24132132.5132.5▲ 3.54
10:48:10132.5133132.5▲ 3.51
10:47:59132.5133132.5▲ 3.51
10:46:48132133132.5▲ 3.52
10:45:58132132.5133▲ 42
10:45:56132133133▲ 42
10:45:02132133133▲ 41
10:44:29132132.5132.5▲ 3.53
10:44:24132132.5132.5▲ 3.53
10:44:19132132.5132.5▲ 3.51
10:44:19132132.5132.5▲ 3.51
10:44:19132132.5132.5▲ 3.52
10:44:19132132.5132.5▲ 3.54
10:43:53132132.5132.5▲ 3.510
10:28:09131.5132132▲ 33
10:24:19131.5132131.5▲ 2.51
10:24:06131131.5131.5▲ 2.51
10:24:06131132131.5▲ 2.51
10:23:25131.5132131.5▲ 2.58
10:19:33132132.5132▲ 32
10:04:29132132132▲ 32
10:04:28132132.5132▲ 37
10:04:10132132.5132▲ 31
10:02:01132132132▲ 31
10:02:00132132.5132▲ 310
09:58:20132132.5132▲ 34
09:49:32132132.5132▲ 31
09:49:31132132.5132▲ 33
09:49:08132132.5132▲ 31
09:48:45132132.5132▲ 318
09:43:21132132.5132▲ 33
09:43:19131.5132132▲ 311
09:41:13131131.5131.5▲ 2.52
09:40:52131.5132131.5▲ 2.52
09:39:44131.5132131.5▲ 2.511
09:34:04131.5132131.5▲ 2.53
09:30:37131.5132131.5▲ 2.52
09:29:04131132131▲ 21
09:29:03131131.5131.5▲ 2.51
09:28:17131.5132131.5▲ 2.52
09:27:00131131.5131.5▲ 2.58
09:26:13131.5132131.5▲ 2.52
09:24:53131.5132131.5▲ 2.51
09:22:28131.5132131.5▲ 2.55
09:22:03131.5132.5131.5▲ 2.514
09:22:00132132.5132▲ 34
09:22:00132132.5132▲ 39
09:21:06132133132▲ 32
09:19:44132133132▲ 31
09:19:41132132.5132.5▲ 3.52
09:18:44132.5133132.5▲ 3.51
09:18:41132133132▲ 31
09:18:40132.5133132.5▲ 3.53
09:18:25132.5133132.5▲ 3.54
09:18:05132.5133.5132.5▲ 3.58
09:17:48132.5133.5133▲ 41
09:17:13132.5133.5132.5▲ 3.51
09:17:12132.5133133▲ 414
09:16:46133.5134133.5▲ 4.55
09:15:23134134.5134.5▲ 5.51
09:15:21134134.5134.5▲ 5.51
09:15:19134134.5134.5▲ 5.51
09:15:05134135134.5▲ 5.52
09:15:01134134.5134.5▲ 5.51
09:14:57134134.5134.5▲ 5.51
09:14:53134.5135134.5▲ 5.51
09:14:53134.5135134.5▲ 5.511
09:14:53134134.5134.5▲ 5.59
09:14:42134134.5134.5▲ 5.51
09:14:37134134.5134.5▲ 5.51
09:14:28133.5134.5134.5▲ 5.51
09:14:26133.5134.5134.5▲ 5.52
09:14:24133.5134.5134.5▲ 5.510
09:14:17133.5134134▲ 554
09:13:58133133.5133.5▲ 4.527
09:13:52132.5133133.5▲ 4.55
09:13:52132.5133133.5▲ 4.555
09:13:43132.5133132.5▲ 3.55
09:11:44132.5133132.5▲ 3.51
09:11:41132.5133132.5▲ 3.52
09:10:59132.5133132.5▲ 3.51
09:10:52132.5133132.5▲ 3.53
09:10:22132132.5132.5▲ 3.52
09:09:58132132.5132▲ 31
09:09:50132132.5132▲ 31
09:08:58132133132▲ 31
09:07:47132132.5132.5▲ 3.52
09:06:57132132.5132.5▲ 3.51
09:06:51132132.5132.5▲ 3.51
09:06:42132.5132.5132.5▲ 3.52
09:06:17132.5133132.5▲ 3.52
09:06:02132.5133132.5▲ 3.51
09:05:44132.5133132.5▲ 3.51
09:05:28132.5133132.5▲ 3.51
09:05:09132133132.5▲ 3.52
09:04:45132132.5132.5▲ 3.55
09:04:25132132.5132▲ 36
09:04:25132132.5132.5▲ 3.517
09:04:11132132.5132▲ 33
09:03:50132132.5132▲ 31
09:03:41132132.5132▲ 32
09:03:33132132.5132▲ 31
09:03:08132132.5132▲ 31
09:02:53132132.5132▲ 31
09:02:41132132.5132▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試638△24△3.91%
下游客戶 3317尼克森電源管理IC56.2△1.1△2%
下游客戶 6435大中電源管理IC246△5△2.07%
下游客戶 8261富鼎電源管理IC177△8△4.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6525 捷敏-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。