MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6526 達發

達發 6526

706.00

△9.00(△1.29%)
開盤: 690.00   最高: 709.00   最低: 682.00
昨收: 697.00   買進: 706.00   賣出: 707.00
總量: 762   金額: 5.30億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----706▲ 91
13:30:00706707706▲ 946
13:24:59705706706▲ 91
13:24:51705706706▲ 91
13:24:37705707707▲ 101
13:24:33706707706▲ 91
13:24:08705707705▲ 81
13:24:00705706706▲ 91
13:22:48706707706▲ 91
13:22:46706707707▲ 101
13:22:21705706706▲ 91
13:21:32705707707▲ 101
13:21:16706707706▲ 91
13:21:16706707707▲ 101
13:20:19706707707▲ 101
13:20:11706707706▲ 91
13:20:06706707707▲ 101
13:19:48705707707▲ 101
13:19:32705707707▲ 101
13:18:29705707707▲ 101
13:17:18705706706▲ 91
13:17:15705706706▲ 91
13:16:56705706706▲ 91
13:16:45705706706▲ 91
13:16:02705706706▲ 91
13:15:42704706706▲ 91
13:15:42704706706▲ 91
13:15:23703706706▲ 91
13:15:00703706703▲ 61
13:14:42705707705▲ 83
13:14:17706707706▲ 91
13:14:08707708707▲ 104
13:13:22708709708▲ 113
13:13:19708709709▲ 121
13:12:58708709709▲ 121
13:12:41707709709▲ 121
13:12:34707708708▲ 112
13:12:23707708708▲ 112
13:11:44707708708▲ 111
13:11:37707708708▲ 111
13:11:31707708707▲ 101
13:11:10707708707▲ 101
13:11:05707708708▲ 111
13:10:11706708708▲ 111
13:10:11706708708▲ 113
13:10:11706708708▲ 111
13:10:03706707707▲ 102
13:09:54706707707▲ 101
13:09:38706707707▲ 101
13:09:31706707707▲ 101
13:09:22706707706▲ 91
13:08:58706707707▲ 101
13:08:47707708707▲ 101
13:08:02706707707▲ 101
13:07:50707708707▲ 101
13:07:06706707707▲ 101
13:06:28707708707▲ 101
13:06:24707708707▲ 101
13:06:20707708708▲ 111
13:05:16707708707▲ 101
13:04:13707708707▲ 101
13:04:10707708707▲ 101
13:03:28706708708▲ 111
13:03:09706707707▲ 101
13:02:56706707707▲ 101
13:02:47706707707▲ 101
13:02:36706707707▲ 101
13:01:43707708707▲ 101
13:01:04706707707▲ 101
13:00:38706707707▲ 101
13:00:37707708707▲ 102
13:00:07706708708▲ 111
13:00:06706707707▲ 101
13:00:04706708706▲ 91
13:00:01707708708▲ 111
12:59:56707708708▲ 111
12:59:45706707707▲ 106
12:59:45706707707▲ 101
12:59:29705706706▲ 91
12:58:58706707706▲ 91
12:58:47705706706▲ 93
12:58:38705706705▲ 81
12:58:19704706704▲ 71
12:58:13704705705▲ 82
12:57:46705706705▲ 81
12:57:35705706705▲ 81
12:56:40705706705▲ 81
12:56:39705706706▲ 91
12:56:29705706706▲ 91
12:56:19704705705▲ 81
12:56:18705706705▲ 81
12:56:06704705705▲ 83
12:55:37704705704▲ 71
12:54:49702704704▲ 72
12:54:41702703703▲ 61
12:54:41702703703▲ 61
12:53:37701702702▲ 51
12:53:37701702702▲ 51
12:52:44702703703▲ 61
12:52:37703704703▲ 61
12:51:57703704703▲ 61
12:51:30703704703▲ 61
12:51:18704705704▲ 71
12:51:14704705704▲ 71
12:51:09704705704▲ 71
12:50:43705706705▲ 81
12:50:21706707706▲ 91
12:50:19706707706▲ 91
12:49:44705707707▲ 102
12:49:43705707707▲ 101
12:49:43704706706▲ 92
12:49:43703705705▲ 810
12:49:43702704705▲ 84
12:49:43702704704▲ 73
12:49:33702704704▲ 72
12:49:32701703703▲ 610
12:49:32701702702▲ 53
12:49:31701702702▲ 51
12:49:05700701701▲ 42
12:49:00699700700▲ 37
12:48:49699700699▲ 21
12:48:27699700700▲ 31
12:47:13697698698▲ 12
12:46:34697698697--3
12:46:09698699698▲ 11
12:45:51697698698▲ 11
12:44:23699700699▲ 21
12:44:10699700700▲ 31
12:43:53697699699▲ 24
12:43:53697698698▲ 13
12:43:53697698698▲ 11
12:43:03695696697--3
12:43:03695696696▼ 12
12:42:56695696696▼ 11
12:42:16692695695▼ 24
12:41:30693695693▼ 42
12:41:03694696694▼ 31
12:41:03694696694▼ 31
12:40:19694696694▼ 31
12:39:52694695695▼ 21
12:39:03694695695▼ 21
12:38:39694695695▼ 21
12:37:49695696695▼ 21
12:36:51692694692▼ 51
12:36:24693694693▼ 42
12:36:12691692692▼ 51
12:35:22690691691▼ 61
12:34:55690691691▼ 61
12:34:21690691691▼ 61
12:33:52688690690▼ 73
12:33:18689690689▼ 81
12:33:08689690690▼ 71
12:32:51687688688▼ 92
12:31:17686687687▼ 101
12:30:05685686686▼ 111
12:29:15686687686▼ 111
12:28:17685686686▼ 111
12:27:45685686686▼ 111
12:27:11684685685▼ 121
12:23:27682685685▼ 121
12:18:03682684685▼ 123
12:18:03682684684▼ 132
12:17:13682684682▼ 151
12:16:37682685685▼ 121
12:11:03683685683▼ 141
12:10:47682683683▼ 141
12:07:59682683683▼ 141
12:06:42683686682▼ 155
12:06:42683686683▼ 141
12:05:31683684683▼ 141
12:05:31684685684▼ 133
12:05:31684685684▼ 133
12:05:31684685684▼ 134
12:03:26684686684▼ 131
12:03:20685687685▼ 125
12:02:28685688685▼ 121
12:00:23685686686▼ 111
11:59:57685686686▼ 111
11:56:52685686685▼ 121
11:54:39685686685▼ 121
11:53:32685686685▼ 121
11:50:35684686684▼ 131
11:49:31684686684▼ 131
11:49:09685686685▼ 121
11:48:16685686685▼ 121
11:48:12685686685▼ 121
11:44:29686687686▼ 111
11:38:37686689686▼ 111
11:32:37684686686▼ 111
11:29:26684686684▼ 131
11:28:13684685685▼ 121
11:27:31684685685▼ 121
11:26:38684685685▼ 121
11:24:02685686685▼ 121
11:24:02685686685▼ 121
11:23:50685686685▼ 121
11:23:44685686685▼ 121
11:22:35686689686▼ 117
11:10:41684686686▼ 111
11:10:12684685685▼ 125
11:10:12684685685▼ 121
11:09:57683685683▼ 141
11:09:40683685685▼ 121
11:09:36683684684▼ 132
11:08:55683684683▼ 141
11:08:21684685684▼ 131
11:07:51684685684▼ 131
11:07:47684685684▼ 132
11:07:05684685684▼ 131
11:06:41685687685▼ 124
11:06:03686687686▼ 111
11:03:54686687686▼ 112
11:02:08686689686▼ 111
11:00:41685686686▼ 111
11:00:21686688686▼ 111
10:59:52686688686▼ 111
10:59:52686689686▼ 115
10:59:14687689687▼ 101
10:55:40686687687▼ 101
10:52:50685688685▼ 121
10:52:12686688686▼ 111
10:51:16685686686▼ 112
10:50:31685689685▼ 121
10:50:31684685685▼ 121
10:50:31684685685▼ 121
10:50:31688690685▼ 1213
10:50:31688690686▼ 119
10:50:31688690687▼ 107
10:50:31688690688▼ 95
10:50:25689690688▼ 91
10:50:25689690689▼ 83
10:50:22689690689▼ 83
10:49:26690691690▼ 71
10:47:21691692691▼ 62
10:42:18693695693▼ 42
10:40:57693695693▼ 41
10:40:19693695693▼ 41
10:40:19694695694▼ 33
10:38:19694695695▼ 21
10:37:59694695695▼ 21
10:36:04694696696▼ 11
10:34:14694695695▼ 21
10:33:12694695694▼ 31
10:32:36693694694▼ 32
10:28:33692693693▼ 41
10:26:47690693693▼ 41
10:24:01689691689▼ 84
10:21:31689691689▼ 82
10:20:58690693690▼ 71
10:20:39689690690▼ 71
10:20:33689690690▼ 71
10:20:21689690690▼ 71
10:19:48689690690▼ 71
10:19:11687688688▼ 91
10:18:49688690688▼ 94
10:18:32689690689▼ 81
10:18:15688690688▼ 91
10:18:10688690688▼ 92
10:17:41688690688▼ 91
10:17:39688690688▼ 91
10:17:13688690688▼ 92
10:16:59688690688▼ 92
10:16:54689691689▼ 81
10:16:54690692690▼ 78
10:16:05691692691▼ 63
10:15:46692693692▼ 51
10:14:14692694692▼ 52
10:14:04693695693▼ 41
10:14:03693695693▼ 41
10:14:03694697694▼ 33
10:12:56694695695▼ 21
10:10:33694695694▼ 31
10:10:19693695695▼ 21
10:09:33692693693▼ 41
10:09:02692693693▼ 41
10:09:02693694693▼ 41
10:09:02694695694▼ 32
10:09:01695696695▼ 24
10:09:01695696695▼ 22
10:08:44696697696▼ 12
10:08:44696697696▼ 11
10:08:32696697696▼ 11
10:07:50696697696▼ 11
10:07:44697698697--3
10:07:31698699698▲ 11
10:07:31698699698▲ 11
10:07:10698699698▲ 11
10:06:34699700699▲ 21
10:06:34699700699▲ 22
10:05:17699700700▲ 31
10:02:40698700700▲ 31
10:00:00700701700▲ 33
09:59:10701702701▲ 41
09:58:28701703703▲ 61
09:58:26702703702▲ 53
09:58:26702703702▲ 51
09:57:47703704703▲ 62
09:57:09703704703▲ 61
09:56:27702704704▲ 71
09:56:20702703703▲ 61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 6 1126 41876
融券買進 融券賣出 融券餘額 融券限額
0 0 0 41876

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -20 1
2025/09/22 -210 0 -3
2025/09/19 -157 -2 15
2025/09/18 146 -3 10
2025/09/17 -78 -1 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC803▽60▽6.95%
下游客戶 2454聯發科網路通訊IC4285▽250▽5.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6526 達 發

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞