MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

67.80

△1.20(△1.80%)

開盤：	65.20		最高：	69.20		最低：	65.20
昨收：	66.60		買進：	67.60		賣出：	67.70
總量：	4,354		金額：	2.95億		2025/12/10 13:24:45

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.6	67.7	67.8	▲ 1.2	225
13:24:18	67.7	67.8	67.8	▲ 1.2	5
13:24:07	67.7	67.8	67.7	▲ 1.1	4
13:23:28	67.7	67.8	67.7	▲ 1.1	1
13:23:22	67.6	67.7	67.7	▲ 1.1	1
13:23:13	67.6	67.7	67.7	▲ 1.1	5
13:22:38	67.6	67.7	67.6	▲ 1	2
13:22:23	67.6	67.7	67.7	▲ 1.1	1
13:22:23	67.6	67.7	67.7	▲ 1.1	7
13:21:56	67.7	67.8	67.7	▲ 1.1	7
13:21:48	67.6	67.8	67.7	▲ 1.1	1
13:21:39	67.7	67.8	67.7	▲ 1.1	2
13:21:36	67.7	67.8	67.7	▲ 1.1	2
13:21:17	67.7	67.8	67.7	▲ 1.1	15
13:21:12	67.7	67.8	67.7	▲ 1.1	1
13:21:01	67.7	67.8	67.8	▲ 1.2	3
13:20:57	67.7	67.8	67.7	▲ 1.1	2
13:20:17	67.7	67.9	67.8	▲ 1.2	5
13:19:47	67.8	67.9	67.8	▲ 1.2	1
13:19:31	67.7	67.8	67.8	▲ 1.2	2
13:19:11	67.7	67.8	67.7	▲ 1.1	1
13:18:57	67.6	67.7	67.7	▲ 1.1	30
13:18:57	67.6	67.7	67.7	▲ 1.1	3
13:18:51	67.7	67.8	67.7	▲ 1.1	9
13:18:35	67.7	67.9	67.7	▲ 1.1	4
13:16:56	67.8	67.9	67.9	▲ 1.3	1
13:16:55	67.8	67.9	67.9	▲ 1.3	5
13:16:35	67.7	67.9	67.8	▲ 1.2	1
13:16:28	67.8	67.9	67.8	▲ 1.2	2
13:16:05	67.6	67.7	67.8	▲ 1.2	23
13:16:05	67.6	67.7	67.8	▲ 1.2	19
13:15:55	67.6	67.7	67.6	▲ 1	3
13:15:30	67.6	67.7	67.6	▲ 1	1
13:15:29	67.6	67.7	67.6	▲ 1	3
13:15:19	67.6	67.7	67.6	▲ 1	5
13:15:02	67.7	67.8	67.7	▲ 1.1	11
13:14:43	67.7	67.8	67.7	▲ 1.1	1
13:14:36	67.7	67.8	67.7	▲ 1.1	1
13:14:20	67.7	67.8	67.7	▲ 1.1	10
13:13:33	67.7	67.8	67.7	▲ 1.1	1
13:13:23	67.7	67.8	67.8	▲ 1.2	1
13:13:15	67.7	67.8	67.8	▲ 1.2	4
13:12:40	67.7	67.8	67.8	▲ 1.2	3
13:12:24	67.7	67.8	67.7	▲ 1.1	1
13:12:23	67.7	67.8	67.7	▲ 1.1	1
13:12:21	67.7	67.8	67.7	▲ 1.1	1
13:12:07	67.7	67.8	67.7	▲ 1.1	7
13:11:12	67.7	67.8	67.7	▲ 1.1	1
13:11:11	67.7	67.8	67.7	▲ 1.1	1
13:11:06	67.7	67.8	67.7	▲ 1.1	1
13:11:00	67.7	67.8	67.8	▲ 1.2	3
13:10:25	67.8	68	67.8	▲ 1.2	1
13:10:21	67.8	68	67.8	▲ 1.2	10
13:10:08	67.9	68	67.9	▲ 1.3	4
13:08:39	67.8	67.9	67.9	▲ 1.3	1
13:08:39	67.7	67.8	67.8	▲ 1.2	2
13:08:29	67.8	67.9	67.8	▲ 1.2	2
13:08:06	67.8	68	67.8	▲ 1.2	3
13:07:22	68	68.1	68	▲ 1.4	2
13:07:17	68	68.1	68	▲ 1.4	2
13:07:09	68	68.1	68.1	▲ 1.5	1
13:07:08	68	68.1	68	▲ 1.4	2
13:06:40	68	68.1	68.1	▲ 1.5	2
13:06:16	68	68.1	68.1	▲ 1.5	1
13:06:07	68	68.1	68	▲ 1.4	2
13:06:01	67.9	68	68	▲ 1.4	1
13:05:54	67.9	68	68	▲ 1.4	2
13:05:48	67.9	68	68	▲ 1.4	1
13:05:34	67.9	68	68	▲ 1.4	2
13:05:17	67.9	68	68	▲ 1.4	3
13:05:06	67.8	67.9	67.9	▲ 1.3	1
13:04:56	67.8	67.9	67.9	▲ 1.3	1
13:04:32	67.8	68	68	▲ 1.4	1
13:04:29	67.8	68	67.8	▲ 1.2	1
13:04:12	67.7	67.8	67.8	▲ 1.2	1
13:04:02	67.7	67.8	67.8	▲ 1.2	2
13:02:48	67.6	67.7	67.7	▲ 1.1	1
13:02:48	67.7	67.8	67.7	▲ 1.1	3
13:02:43	67.7	67.8	67.7	▲ 1.1	1
13:02:28	67.7	67.8	67.7	▲ 1.1	1
13:02:27	67.7	67.8	67.7	▲ 1.1	1
13:02:26	67.7	67.8	67.7	▲ 1.1	1
13:02:25	67.7	67.8	67.7	▲ 1.1	1
13:02:25	67.7	67.8	67.7	▲ 1.1	1
13:02:20	67.7	67.8	67.7	▲ 1.1	1
13:02:12	67.7	67.8	67.7	▲ 1.1	1
13:01:59	67.8	67.9	67.8	▲ 1.2	2
13:01:54	67.8	67.9	67.8	▲ 1.2	1
13:01:44	67.8	67.9	67.8	▲ 1.2	5
13:00:35	67.9	68	67.9	▲ 1.3	1
13:00:33	67.8	67.9	67.9	▲ 1.3	7
13:00:18	67.8	67.9	67.8	▲ 1.2	5
13:00:18	67.8	67.9	67.9	▲ 1.3	2
13:00:11	67.8	67.9	67.8	▲ 1.2	1
12:59:46	67.7	67.8	67.8	▲ 1.2	3
12:59:31	67.8	67.9	67.8	▲ 1.2	1
12:58:26	67.8	67.9	67.9	▲ 1.3	1
12:58:23	67.9	68	67.8	▲ 1.2	1
12:58:23	67.9	68	67.9	▲ 1.3	1
12:58:18	67.9	68	67.9	▲ 1.3	1
12:58:10	67.9	68	67.9	▲ 1.3	1
12:58:04	67.9	68	67.9	▲ 1.3	1
12:57:33	68	68.1	68	▲ 1.4	1
12:56:37	68.1	68.2	68.1	▲ 1.5	1
12:56:21	68.1	68.2	68.1	▲ 1.5	1
12:56:17	68.1	68.2	68.1	▲ 1.5	1
12:56:10	68.1	68.2	68.1	▲ 1.5	1
12:56:04	68.1	68.2	68.1	▲ 1.5	1
12:55:00	68.1	68.3	68.3	▲ 1.7	1
12:54:40	68.1	68.2	68.2	▲ 1.6	1
12:54:29	68.1	68.3	68.3	▲ 1.7	2
12:54:24	68.1	68.2	68.2	▲ 1.6	1
12:54:21	68.2	68.3	68.2	▲ 1.6	1
12:54:21	68.2	68.3	68.2	▲ 1.6	1
12:54:19	68.2	68.3	68.2	▲ 1.6	1
12:54:09	68.2	68.3	68.2	▲ 1.6	1
12:53:45	68.3	68.4	68.3	▲ 1.7	1
12:53:41	68.3	68.4	68.3	▲ 1.7	1
12:53:31	68.2	68.3	68.3	▲ 1.7	1
12:53:25	68.3	68.4	68.3	▲ 1.7	1
12:53:13	68.3	68.4	68.3	▲ 1.7	1
12:53:11	68.3	68.4	68.3	▲ 1.7	1
12:53:10	68.3	68.4	68.3	▲ 1.7	1
12:53:03	68.3	68.4	68.3	▲ 1.7	1
12:52:58	68.3	68.4	68.3	▲ 1.7	1
12:52:51	68.2	68.3	68.3	▲ 1.7	1
12:52:51	68.2	68.3	68.3	▲ 1.7	1
12:52:46	68.2	68.3	68.3	▲ 1.7	1
12:52:45	68.2	68.3	68.3	▲ 1.7	1
12:52:44	68.2	68.3	68.3	▲ 1.7	1
12:52:38	68.3	68.4	68.3	▲ 1.7	1
12:52:26	68.3	68.4	68.3	▲ 1.7	1
12:52:18	68.3	68.4	68.3	▲ 1.7	1
12:52:11	68.3	68.4	68.3	▲ 1.7	1
12:51:57	68.3	68.5	68.3	▲ 1.7	1
12:51:56	68.3	68.5	68.3	▲ 1.7	1
12:51:56	68.3	68.5	68.5	▲ 1.9	1
12:51:56	68.3	68.5	68.5	▲ 1.9	1
12:51:56	68.3	68.4	68.4	▲ 1.8	2
12:51:56	68.3	68.4	68.4	▲ 1.8	1
12:51:56	68.3	68.4	68.4	▲ 1.8	1
12:51:56	68.3	68.4	68.4	▲ 1.8	1
12:51:56	68.3	68.4	68.4	▲ 1.8	1
12:51:56	68.2	68.3	68.3	▲ 1.7	15
12:51:51	68.2	68.3	68.2	▲ 1.6	1
12:51:49	68.2	68.3	68.2	▲ 1.6	1
12:51:37	68.2	68.3	68.2	▲ 1.6	1
12:51:26	68.1	68.2	68.2	▲ 1.6	5
12:51:11	68.1	68.2	68.2	▲ 1.6	1
12:51:07	68.1	68.2	68.2	▲ 1.6	2
12:51:05	68.1	68.2	68.2	▲ 1.6	1
12:51:04	68.1	68.2	68.2	▲ 1.6	1
12:51:03	68.1	68.2	68.1	▲ 1.5	1
12:51:03	68.1	68.2	68.1	▲ 1.5	1
12:51:02	68.1	68.2	68.1	▲ 1.5	1
12:50:58	68.1	68.2	68.2	▲ 1.6	8
12:50:48	68	68.2	68	▲ 1.4	1
12:50:44	68	68.2	68.2	▲ 1.6	1
12:50:44	68	68.1	68.1	▲ 1.5	1
12:50:44	68	68.1	68.1	▲ 1.5	5
12:50:44	68	68.1	68.1	▲ 1.5	1
12:50:42	67.9	68	68	▲ 1.4	8
12:50:42	67.9	68	68	▲ 1.4	5
12:50:42	67.9	68	68	▲ 1.4	12
12:50:37	67.7	67.9	67.9	▲ 1.3	10
12:50:33	67.7	67.8	67.8	▲ 1.2	2
12:49:59	67.7	67.8	67.7	▲ 1.1	1
12:49:41	67.6	67.7	67.7	▲ 1.1	2
12:49:20	67.6	67.7	67.7	▲ 1.1	1
12:47:08	67.6	67.7	67.7	▲ 1.1	1
12:46:17	67.7	67.8	67.7	▲ 1.1	1
12:46:13	67.7	67.8	67.7	▲ 1.1	1
12:45:52	67.7	67.8	67.8	▲ 1.2	1
12:45:49	67.7	67.8	67.8	▲ 1.2	1
12:45:43	67.7	67.8	67.8	▲ 1.2	1
12:45:32	67.7	67.8	67.8	▲ 1.2	1
12:44:53	67.6	67.7	67.7	▲ 1.1	2
12:44:52	67.5	67.7	67.7	▲ 1.1	11
12:44:26	67.5	67.6	67.6	▲ 1	4
12:44:01	67.5	67.6	67.5	▲ 0.9	1
12:43:38	67.5	67.6	67.5	▲ 0.9	1
12:43:17	67.6	67.7	67.6	▲ 1	1
12:43:07	67.6	67.7	67.6	▲ 1	1
12:43:02	67.6	67.7	67.6	▲ 1	1
12:42:45	67.6	67.7	67.6	▲ 1	1
12:42:18	67.6	67.7	67.6	▲ 1	3
12:41:54	67.6	67.7	67.6	▲ 1	1
12:40:57	67.6	67.7	67.6	▲ 1	1
12:40:39	67.6	67.7	67.6	▲ 1	1
12:40:24	67.6	67.7	67.6	▲ 1	4
12:40:05	67.7	67.8	67.7	▲ 1.1	2
12:39:48	67.7	67.8	67.7	▲ 1.1	1
12:39:31	67.7	67.8	67.7	▲ 1.1	1
12:39:20	67.7	67.8	67.7	▲ 1.1	1
12:37:39	67.7	67.9	67.7	▲ 1.1	1
12:37:17	67.8	67.9	67.8	▲ 1.2	2
12:37:13	67.7	67.8	67.8	▲ 1.2	5
12:37:12	67.7	67.8	67.7	▲ 1.1	1
12:37:00	67.6	67.7	67.7	▲ 1.1	1
12:37:00	67.6	67.7	67.7	▲ 1.1	4
12:36:43	67.6	67.7	67.7	▲ 1.1	1
12:36:43	67.6	67.7	67.6	▲ 1	1
12:36:34	67.6	67.7	67.6	▲ 1	7
12:35:24	67.7	67.8	67.7	▲ 1.1	1
12:35:22	67.7	67.8	67.7	▲ 1.1	1
12:35:16	67.7	67.8	67.7	▲ 1.1	1
12:35:12	67.7	67.8	67.7	▲ 1.1	1
12:35:06	67.7	67.8	67.7	▲ 1.1	4
12:34:55	67.7	67.8	67.7	▲ 1.1	1
12:34:42	67.7	67.8	67.7	▲ 1.1	3
12:34:31	67.7	67.9	67.7	▲ 1.1	5
12:34:09	67.7	67.8	67.8	▲ 1.2	1
12:33:03	67.7	67.8	67.8	▲ 1.2	1
12:32:35	67.7	67.8	67.8	▲ 1.2	1
12:32:33	67.7	67.8	67.8	▲ 1.2	1
12:32:02	67.7	67.8	67.7	▲ 1.1	2
12:31:59	67.7	67.8	67.7	▲ 1.1	1
12:31:01	67.7	67.9	67.7	▲ 1.1	1
12:30:51	67.8	67.9	67.9	▲ 1.3	1
12:30:47	67.8	67.9	67.9	▲ 1.3	1
12:30:33	67.7	67.9	67.9	▲ 1.3	1
12:30:26	67.7	67.9	67.9	▲ 1.3	1
12:30:24	67.8	67.9	67.8	▲ 1.2	1
12:30:18	67.8	67.9	67.8	▲ 1.2	1
12:30:01	67.8	67.9	67.8	▲ 1.2	1
12:29:54	67.8	67.9	67.8	▲ 1.2	1
12:29:54	67.6	67.8	67.8	▲ 1.2	2
12:29:49	67.6	67.8	67.8	▲ 1.2	1
12:29:17	67.7	67.9	67.9	▲ 1.3	2
12:29:16	67.8	67.9	67.8	▲ 1.2	2
12:28:54	67.7	67.8	67.8	▲ 1.2	2
12:28:54	67.7	67.8	67.8	▲ 1.2	1
12:28:54	67.6	67.7	67.7	▲ 1.1	5
12:28:54	67.5	67.6	67.6	▲ 1	9
12:28:54	67.3	67.4	67.5	▲ 0.9	12
12:28:54	67.3	67.4	67.4	▲ 0.8	11
12:28:39	67.2	67.3	67.3	▲ 0.7	1
12:28:28	67.2	67.3	67.3	▲ 0.7	1
12:28:28	67.3	67.4	67.3	▲ 0.7	3
12:27:41	67.2	67.3	67.3	▲ 0.7	5
12:26:59	67.1	67.2	67.2	▲ 0.6	1
12:26:34	67	67.1	67.1	▲ 0.5	4
12:26:01	67	67.1	67	▲ 0.4	1
12:25:47	66.9	67	67	▲ 0.4	15
12:25:33	66.9	67	66.9	▲ 0.3	1
12:25:22	66.9	67	66.9	▲ 0.3	1
12:25:16	66.9	67	66.9	▲ 0.3	1
12:25:10	66.9	67	66.9	▲ 0.3	1
12:25:00	66.8	66.9	66.9	▲ 0.3	1
12:25:00	66.8	66.9	66.9	▲ 0.3	1
12:24:46	66.8	66.9	66.8	▲ 0.2	2
12:24:44	66.8	66.9	66.8	▲ 0.2	1
12:24:34	66.8	66.9	66.8	▲ 0.2	1
12:23:49	66.9	67	66.9	▲ 0.3	1
12:23:38	66.9	67	66.9	▲ 0.3	2
12:21:35	66.9	67	67	▲ 0.4	6
12:21:33	66.9	67	66.9	▲ 0.3	1
12:21:33	66.9	67	66.9	▲ 0.3	2
12:21:32	66.9	67	66.9	▲ 0.3	1
12:21:28	66.9	67	66.9	▲ 0.3	1
12:20:57	67	67.2	67	▲ 0.4	44
12:20:37	67	67.2	67	▲ 0.4	1
12:20:13	67	67.2	67	▲ 0.4	3
12:19:17	67	67.2	67	▲ 0.4	3
12:18:58	67	67.2	67.2	▲ 0.6	1
12:18:34	67	67.1	67.2	▲ 0.6	7
12:18:34	67	67.1	67.1	▲ 0.5	3
12:17:19	67	67.1	67	▲ 0.4	1
12:17:10	67	67.1	67	▲ 0.4	1
12:16:24	67	67.1	67	▲ 0.4	1
12:16:24	67.1	67.2	67.1	▲ 0.5	5
12:15:55	67	67.2	67	▲ 0.4	1
12:13:39	67.1	67.2	67.1	▲ 0.5	1
12:13:32	67.1	67.2	67.1	▲ 0.5	2
12:09:54	67.1	67.2	67.1	▲ 0.5	1
12:09:48	67.1	67.2	67.1	▲ 0.5	1
12:09:48	67.1	67.2	67.1	▲ 0.5	2
12:08:36	67.1	67.2	67.1	▲ 0.5	1
12:08:02	67.1	67.2	67.1	▲ 0.5	1
12:07:27	67.1	67.2	67.1	▲ 0.5	3
12:07:27	67.1	67.2	67.1	▲ 0.5	1
12:07:02	67.1	67.2	67.1	▲ 0.5	1
12:06:31	67.1	67.2	67.2	▲ 0.6	1
12:05:28	67	67.1	67.1	▲ 0.5	1
12:04:23	67	67.1	67.1	▲ 0.5	1
12:03:52	67	67.1	67.1	▲ 0.5	8
12:03:06	67	67.1	67	▲ 0.4	1
12:02:37	67	67.1	67.1	▲ 0.5	1
12:02:24	67	67.1	67	▲ 0.4	1
12:00:52	67	67.1	67	▲ 0.4	1
12:00:42	67	67.1	67	▲ 0.4	1
12:00:28	67	67.1	67	▲ 0.4	1
11:59:18	67	67.1	67.1	▲ 0.5	5
11:57:44	67	67.1	67.1	▲ 0.5	1
11:57:36	67	67.1	67	▲ 0.4	2
11:57:25	67	67.1	67.1	▲ 0.5	1
11:53:04	67	67.1	67.1	▲ 0.5	1
11:52:30	67	67.1	67.1	▲ 0.5	2
11:52:23	67	67.1	67	▲ 0.4	1
11:51:06	67	67.1	67.1	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
78	89	2965	8437
融券買進	融券賣出	融券餘額	融券限額
0	13	86	8437

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-279	0	0
2025/09/22	-38	0	0
2025/09/19	101	0	0
2025/09/18	-184	0	-16
2025/09/17	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	光收發模組	12.45	▽0.1	▽0.8%
競爭者	4908前鼎	光收發模組	86.1	△3.9	△4.74%
競爭者	4977眾達-KY	光收發模組	141.5	△12	△9.27%
競爭者	4979華星光	光收發模組	261	△3	△1.16%
下游客戶	2412中華電	電信商	129.5	▽0.5	▽0.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6530 創威

經營能力		獲利能力
綜合評分	31	綜合評分	74
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	22
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。