| 13:18:17 | 271 | 271.5 | 270.5 | ▲ 19 | 11 |
| 13:15:50 | 271 | 271.5 | 271 | ▲ 19.5 | 55 |
| 13:12:10 | 271 | 271.5 | 270.5 | ▲ 19 | 8 |
| 13:11:11 | 271.5 | 272 | 271.5 | ▲ 20 | 1 |
| 13:11:11 | 271.5 | 272 | 271.5 | ▲ 20 | 24 |
| 13:08:02 | 270.5 | 271 | 271 | ▲ 19.5 | 5 |
| 13:07:42 | 270.5 | 271 | 271 | ▲ 19.5 | 52 |
| 13:06:28 | 269 | 269.5 | 269 | ▲ 17.5 | 1 |
| 13:04:07 | 269 | 269.5 | 269 | ▲ 17.5 | 4 |
| 13:03:35 | 269 | 269.5 | 269 | ▲ 17.5 | 19 |
| 12:59:57 | 269 | 270 | 269.5 | ▲ 18 | 4 |
| 12:59:23 | 269.5 | 270 | 269.5 | ▲ 18 | 1 |
| 12:58:41 | 269.5 | 270 | 270 | ▲ 18.5 | 2 |
| 12:58:09 | 269.5 | 270 | 270 | ▲ 18.5 | 1 |
| 12:57:59 | 269.5 | 270 | 270 | ▲ 18.5 | 3 |
| 12:57:13 | 269.5 | 270 | 269.5 | ▲ 18 | 2 |
| 12:56:42 | 269 | 270 | 270 | ▲ 18.5 | 1 |
| 12:56:41 | 269 | 269.5 | 269.5 | ▲ 18 | 12 |
| 12:56:41 | 268.5 | 269 | 269 | ▲ 17.5 | 8 |
| 12:56:41 | 268.5 | 269 | 269 | ▲ 17.5 | 5 |
| 12:55:49 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:54:55 | 268.5 | 269 | 268.5 | ▲ 17 | 2 |
| 12:54:35 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:54:33 | 268.5 | 269 | 268.5 | ▲ 17 | 2 |
| 12:54:21 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:54:12 | 268.5 | 269 | 268.5 | ▲ 17 | 4 |
| 12:53:50 | 268.5 | 269 | 268.5 | ▲ 17 | 3 |
| 12:52:25 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:52:15 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:51:45 | 268.5 | 269 | 268.5 | ▲ 17 | 8 |
| 12:50:12 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:50:10 | 268.5 | 269 | 268.5 | ▲ 17 | 3 |
| 12:49:57 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:49:41 | 268.5 | 269 | 268.5 | ▲ 17 | 1 |
| 12:49:36 | 268.5 | 269 | 269 | ▲ 17.5 | 1 |
| 12:48:37 | 268.5 | 269 | 269 | ▲ 17.5 | 3 |
| 12:48:28 | 268.5 | 269 | 269 | ▲ 17.5 | 1 |
| 12:48:28 | 268.5 | 269.5 | 269 | ▲ 17.5 | 10 |
| 12:48:09 | 269 | 269.5 | 269 | ▲ 17.5 | 3 |
| 12:47:55 | 269 | 269.5 | 269 | ▲ 17.5 | 1 |
| 12:47:19 | 269.5 | 270 | 269.5 | ▲ 18 | 2 |
| 12:47:16 | 269.5 | 270 | 269.5 | ▲ 18 | 4 |
| 12:46:10 | 269.5 | 270 | 269.5 | ▲ 18 | 1 |
| 12:44:41 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:44:36 | 269.5 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:42:47 | 269.5 | 270 | 270 | ▲ 18.5 | 1 |
| 12:42:28 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:42:08 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:42:02 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:42:02 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:42:00 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:41:44 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:39:12 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:37:43 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:37:34 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:37:23 | 270 | 270.5 | 270.5 | ▲ 19 | 1 |
| 12:37:07 | 270 | 270.5 | 270.5 | ▲ 19 | 3 |
| 12:36:11 | 270 | 270.5 | 270 | ▲ 18.5 | 3 |
| 12:34:56 | 270 | 270.5 | 270.5 | ▲ 19 | 1 |
| 12:33:44 | 270 | 270.5 | 270.5 | ▲ 19 | 1 |
| 12:33:37 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:33:19 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:32:59 | 270 | 271 | 270.5 | ▲ 19 | 3 |
| 12:32:40 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 12:31:32 | 270.5 | 271 | 270.5 | ▲ 19 | 1 |
| 12:31:25 | 270.5 | 271 | 270.5 | ▲ 19 | 1 |
| 12:31:22 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 12:29:39 | 270 | 270.5 | 270 | ▲ 18.5 | 3 |
| 12:28:36 | 269.5 | 270 | 270 | ▲ 18.5 | 1 |
| 12:27:43 | 270 | 270.5 | 270 | ▲ 18.5 | 3 |
| 12:27:24 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:27:13 | 270 | 271 | 270 | ▲ 18.5 | 3 |
| 12:26:57 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:26:53 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:26:47 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:26:45 | 270 | 271 | 270 | ▲ 18.5 | 7 |
| 12:24:14 | 270.5 | 271 | 271 | ▲ 19.5 | 1 |
| 12:22:42 | 270.5 | 271.5 | 271 | ▲ 19.5 | 1 |
| 12:22:38 | 270.5 | 271 | 271 | ▲ 19.5 | 3 |
| 12:21:34 | 270.5 | 271 | 271 | ▲ 19.5 | 14 |
| 12:16:04 | 271 | 271.5 | 271.5 | ▲ 20 | 1 |
| 12:16:02 | 271 | 271.5 | 271 | ▲ 19.5 | 2 |
| 12:15:04 | 271 | 271.5 | 271.5 | ▲ 20 | 2 |
| 12:14:44 | 271.5 | 272 | 271.5 | ▲ 20 | 1 |
| 12:14:36 | 271.5 | 272 | 271.5 | ▲ 20 | 2 |
| 12:13:39 | 270.5 | 271.5 | 271.5 | ▲ 20 | 1 |
| 12:13:24 | 270.5 | 271 | 271 | ▲ 19.5 | 1 |
| 12:12:59 | 270.5 | 271 | 271 | ▲ 19.5 | 1 |
| 12:12:41 | 270 | 271 | 271.5 | ▲ 20 | 1 |
| 12:12:41 | 270 | 271 | 271 | ▲ 19.5 | 1 |
| 12:12:37 | 271 | 271.5 | 271 | ▲ 19.5 | 1 |
| 12:12:33 | 270 | 270.5 | 271 | ▲ 19.5 | 3 |
| 12:12:33 | 270 | 270.5 | 270.5 | ▲ 19 | 5 |
| 12:11:17 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:10:53 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:09:17 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 12:08:47 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 12:08:01 | 269.5 | 270 | 270 | ▲ 18.5 | 2 |
| 12:07:47 | 269.5 | 270 | 270 | ▲ 18.5 | 1 |
| 12:07:47 | 269.5 | 270 | 270 | ▲ 18.5 | 2 |
| 12:07:47 | 270 | 271 | 270 | ▲ 18.5 | 9 |
| 12:06:24 | 270 | 271 | 270 | ▲ 18.5 | 3 |
| 12:06:06 | 270 | 271 | 270 | ▲ 18.5 | 3 |
| 12:04:50 | 270 | 271 | 270 | ▲ 18.5 | 1 |
| 12:04:49 | 270 | 270.5 | 270.5 | ▲ 19 | 4 |
| 12:04:08 | 269.5 | 270 | 270 | ▲ 18.5 | 1 |
| 12:03:53 | 270 | 270.5 | 269.5 | ▲ 18 | 2 |
| 12:03:53 | 270 | 270.5 | 270 | ▲ 18.5 | 4 |
| 12:02:56 | 270.5 | 271 | 270 | ▲ 18.5 | 4 |
| 12:02:56 | 270.5 | 271 | 270.5 | ▲ 19 | 2 |
| 12:01:24 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 12:00:41 | 270 | 271 | 270 | ▲ 18.5 | 2 |
| 12:00:13 | 270 | 270.5 | 270.5 | ▲ 19 | 1 |
| 12:00:13 | 270 | 270.5 | 270.5 | ▲ 19 | 4 |
| 11:59:59 | 270.5 | 271 | 270.5 | ▲ 19 | 1 |
| 11:59:49 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 11:59:13 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 11:58:29 | 270.5 | 271 | 271 | ▲ 19.5 | 1 |
| 11:58:26 | 270.5 | 271 | 270.5 | ▲ 19 | 3 |
| 11:57:37 | 269.5 | 270 | 270.5 | ▲ 19 | 2 |
| 11:56:37 | 270 | 270 | 270 | ▲ 18.5 | 4 |
| 11:55:54 | 270 | 270 | 270 | ▲ 18.5 | 9 |
| 11:55:44 | 270 | 270 | 269.5 | ▲ 18 | 8 |
| 11:55:26 | 269 | 269.5 | 269.5 | ▲ 18 | 2 |
| 11:55:05 | 269 | 269.5 | 269.5 | ▲ 18 | 2 |
| 11:54:55 | 269.5 | 270 | 270 | ▲ 18.5 | 5 |
| 11:54:29 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 11:54:26 | 270 | 270.5 | 270 | ▲ 18.5 | 2 |
| 11:54:24 | 270 | 270.5 | 270 | ▲ 18.5 | 6 |
| 11:54:16 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 11:54:12 | 270 | 270.5 | 270 | ▲ 18.5 | 1 |
| 11:54:01 | 270.5 | 271 | 270 | ▲ 18.5 | 2 |
| 11:54:01 | 270.5 | 271 | 270.5 | ▲ 19 | 2 |
| 11:54:01 | 270 | 270.5 | 270.5 | ▲ 19 | 6 |
| 11:53:54 | 270.5 | 270.5 | 270.5 | ▲ 19 | 1 |
| 11:53:54 | 270.5 | 270.5 | 270.5 | ▲ 19 | 5 |
| 11:53:20 | 270 | 271 | 270.5 | ▲ 19 | 1 |
| 11:53:18 | 270.5 | 271 | 270.5 | ▲ 19 | 16 |
| 11:51:33 | 272.5 | 273 | 272.5 | ▲ 21 | 1 |
| 11:51:29 | 272 | 272.5 | 272.5 | ▲ 21 | 3 |
| 11:50:14 | 273.5 | 274 | 272.5 | ▲ 21 | 1 |
| 11:50:12 | 273.5 | 274 | 272.5 | ▲ 21 | 1 |
| 11:49:58 | 273.5 | 274 | 272.5 | ▲ 21 | 26 |
| 11:47:59 | 273.5 | 274.5 | 274 | ▲ 22.5 | 7 |
| 11:46:19 | 273 | 273.5 | 274 | ▲ 22.5 | 2 |
| 11:45:52 | 273.5 | 274 | 273.5 | ▲ 22 | 1 |
| 11:45:48 | 273.5 | 274 | 273.5 | ▲ 22 | 1 |
| 11:45:48 | 273.5 | 274 | 273.5 | ▲ 22 | 2 |
| 11:43:45 | 273.5 | 274 | 274 | ▲ 22.5 | 12 |
| 11:42:39 | 273 | 273.5 | 273 | ▲ 21.5 | 1 |
| 11:42:08 | 273.5 | 274 | 273.5 | ▲ 22 | 3 |
| 11:41:44 | 273.5 | 274.5 | 274 | ▲ 22.5 | 2 |
| 11:41:28 | 273.5 | 273 | 274 | ▲ 22.5 | 4 |
| 11:41:28 | 273.5 | 273 | 273.5 | ▲ 22 | 5 |
| 11:41:28 | 273.5 | 273 | 274 | ▲ 22.5 | 7 |
| 11:41:28 | 273.5 | 273 | 274 | ▲ 22.5 | 26 |
| 11:38:57 | 274 | 275 | 274 | ▲ 22.5 | 18 |
| 11:37:23 | 275 | 275.5 | 275 | ▲ 23.5 | 3 |
| 11:36:58 | 275 | 275.5 | 275 | ▲ 23.5 | 1 |
| 11:36:51 | 275 | 275.5 | 275.5 | ▲ 24 | 7 |
| 11:36:26 | 275 | 275.5 | 276 | ▲ 24.5 | 1 |
| 11:36:25 | 275 | 275.5 | 276 | ▲ 24.5 | 18 |
| 11:36:13 | 274.5 | 275.5 | 275.5 | ▲ 24 | 1 |
| 11:36:12 | 274.5 | 275.5 | 275.5 | ▲ 24 | 10 |
| 11:36:12 | 274.5 | 275.5 | 275.5 | ▲ 24 | 19 |
| 11:35:59 | 274.5 | 275.5 | 275.5 | ▲ 24 | 2 |
| 11:35:57 | 274.5 | 275 | 275.5 | ▲ 24 | 7 |
| 11:35:57 | 274.5 | 275 | 275 | ▲ 23.5 | 3 |
| 11:35:56 | 274.5 | 275 | 274.5 | ▲ 23 | 5 |
| 11:35:09 | 274 | 274.5 | 275.5 | ▲ 24 | 2 |
| 11:35:09 | 274 | 274.5 | 275 | ▲ 23.5 | 6 |
| 11:35:09 | 274 | 274.5 | 274.5 | ▲ 23 | 2 |
| 11:34:49 | 274 | 275 | 274 | ▲ 22.5 | 2 |
| 11:34:43 | 275 | 275.5 | 275.5 | ▲ 24 | 52 |
| 11:34:28 | 272 | 273 | 273 | ▲ 21.5 | 2 |
| 11:33:34 | 272 | 274 | 272.5 | ▲ 21 | 2 |
| 11:33:30 | 272 | 272.5 | 274 | ▲ 22.5 | 3 |
| 11:33:30 | 272 | 272.5 | 273.5 | ▲ 22 | 2 |
| 11:33:30 | 272 | 272.5 | 273 | ▲ 21.5 | 3 |
| 11:33:30 | 272 | 272.5 | 272.5 | ▲ 21 | 10 |
| 11:33:05 | 272 | 272.5 | 272 | ▲ 20.5 | 1 |
| 11:33:05 | 272 | 272.5 | 272 | ▲ 20.5 | 1 |
| 11:32:44 | 272 | 272.5 | 272 | ▲ 20.5 | 4 |
| 11:32:39 | 272 | 272.5 | 272 | ▲ 20.5 | 7 |
| 11:31:46 | 273.5 | 273 | 272.5 | ▲ 21 | 16 |
| 11:31:11 | 273.5 | 274.5 | 274 | ▲ 22.5 | 3 |
| 11:30:58 | 274 | 274.5 | 274 | ▲ 22.5 | 5 |
| 11:30:46 | 274 | 274.5 | 274 | ▲ 22.5 | 4 |
| 11:30:32 | 274 | 274.5 | 274 | ▲ 22.5 | 9 |
| 11:30:22 | 274 | 274.5 | 274 | ▲ 22.5 | 4 |
| 11:29:54 | 274.5 | 274.5 | 274 | ▲ 22.5 | 2 |
| 11:29:45 | 274.5 | 274.5 | 274 | ▲ 22.5 | 4 |
| 11:29:24 | 274.5 | 275 | 274.5 | ▲ 23 | 5 |
| 11:29:17 | 273.5 | 275.5 | 275 | ▲ 23.5 | 3 |
| 11:29:11 | 273.5 | 275.5 | 275 | ▲ 23.5 | 2 |
| 11:29:06 | 273.5 | 275.5 | 275 | ▲ 23.5 | 1 |
| 11:29:05 | 273.5 | 275.5 | 275 | ▲ 23.5 | 2 |
| 11:29:05 | 273.5 | 275.5 | 275 | ▲ 23.5 | 2 |
| 11:29:03 | 273.5 | 275.5 | 273.5 | ▲ 22 | 1 |
| 11:29:03 | 273.5 | 275 | 275.5 | ▲ 24 | 3 |
| 11:29:03 | 273.5 | 275 | 275 | ▲ 23.5 | 209 |
| 11:28:02 | 269 | 269.5 | 271.5 | ▲ 20 | 16 |
| 11:28:02 | 269 | 269.5 | 271 | ▲ 19.5 | 14 |
| 11:28:02 | 269 | 269.5 | 270.5 | ▲ 19 | 26 |
| 11:28:02 | 269 | 269.5 | 270 | ▲ 18.5 | 32 |
| 11:28:02 | 269 | 269.5 | 269.5 | ▲ 18 | 11 |
| 11:26:48 | 268.5 | 269 | 269 | ▲ 17.5 | 4 |
| 11:25:22 | 267.5 | 268 | 268.5 | ▲ 17 | 12 |
| 11:24:45 | 267.5 | 268 | 267.5 | ▲ 16 | 3 |
| 11:24:39 | 267.5 | 268 | 267.5 | ▲ 16 | 8 |
| 11:22:37 | 268 | 268.5 | 268 | ▲ 16.5 | 11 |
| 11:19:59 | 268 | 268.5 | 268.5 | ▲ 17 | 16 |
| 11:17:57 | 268.5 | 269 | 268.5 | ▲ 17 | 16 |
| 11:16:00 | 268.5 | 268.5 | 270 | ▲ 18.5 | 1 |
| 11:15:49 | 268.5 | 268.5 | 270 | ▲ 18.5 | 16 |
| 11:14:09 | 268.5 | 268.5 | 269 | ▲ 17.5 | 7 |
| 11:12:57 | 270 | 270 | 268.5 | ▲ 17 | 45 |
| 11:10:06 | 269 | 270.5 | 270 | ▲ 18.5 | 1 |
| 11:10:02 | 269 | 270 | 270 | ▲ 18.5 | 4 |
| 11:09:37 | 270.5 | 271 | 270 | ▲ 18.5 | 9 |
| 11:08:53 | 271 | 271.5 | 271 | ▲ 19.5 | 1 |
| 11:08:51 | 271 | 271.5 | 271 | ▲ 19.5 | 5 |
| 11:08:27 | 271.5 | 272 | 271.5 | ▲ 20 | 4 |
| 11:08:02 | 271.5 | 272 | 271 | ▲ 19.5 | 1 |
| 11:07:56 | 271.5 | 272 | 271 | ▲ 19.5 | 33 |
| 11:07:13 | 271 | 271.5 | 272 | ▲ 20.5 | 1 |
| 11:07:10 | 271 | 271.5 | 272 | ▲ 20.5 | 30 |
| 11:06:50 | 271 | 271.5 | 272 | ▲ 20.5 | 6 |
| 11:06:32 | 271 | 271.5 | 271.5 | ▲ 20 | 1 |
| 11:06:31 | 271 | 271.5 | 271 | ▲ 19.5 | 7 |
| 11:06:24 | 271 | 271.5 | 271.5 | ▲ 20 | 4 |
| 11:06:19 | 269.5 | 270 | 271 | ▲ 19.5 | 20 |
| 11:06:19 | 269.5 | 270 | 271 | ▲ 19.5 | 60 |
| 11:06:01 | 268.5 | 269.5 | 270 | ▲ 18.5 | 11 |
| 11:05:57 | 268.5 | 269 | 269 | ▲ 17.5 | 1 |
| 11:05:57 | 268.5 | 269 | 269 | ▲ 17.5 | 15 |
| 11:04:56 | 268.5 | 269 | 269 | ▲ 17.5 | 1 |
| 11:04:56 | 268.5 | 269 | 268.5 | ▲ 17 | 5 |
| 11:04:46 | 268.5 | 269 | 269 | ▲ 17.5 | 31 |
| 11:03:31 | 267 | 268 | 267.5 | ▲ 16 | 6 |
| 11:02:40 | 267.5 | 268 | 267.5 | ▲ 16 | 11 |
| 11:02:10 | 266 | 267 | 268 | ▲ 16.5 | 6 |
| 11:02:08 | 266 | 267 | 268.5 | ▲ 17 | 12 |
| 11:01:53 | 266 | 267 | 268.5 | ▲ 17 | 77 |
| 11:01:16 | 266 | 267 | 266.5 | ▲ 15 | 3 |
| 11:01:09 | 266 | 267 | 266.5 | ▲ 15 | 6 |
| 11:01:00 | 266.5 | 267 | 266 | ▲ 14.5 | 2 |
| 11:01:00 | 266.5 | 267 | 266.5 | ▲ 15 | 5 |
| 11:00:56 | 264.5 | 265 | 266.5 | ▲ 15 | 50 |
| 11:00:03 | 264 | 264.5 | 263.5 | ▲ 12 | 8 |
| 10:58:43 | 264 | 264.5 | 264 | ▲ 12.5 | 4 |
| 10:56:42 | 264 | 264.5 | 264.5 | ▲ 13 | 5 |
| 10:55:49 | 263.5 | 264.5 | 264 | ▲ 12.5 | 20 |
| 10:54:41 | 264 | 264.5 | 264 | ▲ 12.5 | 2 |
| 10:54:07 | 263.5 | 264 | 264 | ▲ 12.5 | 11 |
| 10:52:47 | 264 | 264.5 | 264 | ▲ 12.5 | 8 |
| 10:52:19 | 264.5 | 265 | 264.5 | ▲ 13 | 7 |
| 10:50:33 | 264.5 | 265 | 265 | ▲ 13.5 | 12 |
| 10:49:53 | 264 | 264.5 | 264.5 | ▲ 13 | 13 |
| 10:48:59 | 263.5 | 264 | 264 | ▲ 12.5 | 1 |
| 10:48:59 | 263.5 | 264 | 264 | ▲ 12.5 | 1 |
| 10:48:59 | 263.5 | 264 | 264 | ▲ 12.5 | 2 |
| 10:48:59 | 263.5 | 263.5 | 263.5 | ▲ 12 | 10 |
| 10:48:48 | 263.5 | 264 | 263.5 | ▲ 12 | 9 |
| 10:47:54 | 264.5 | 264.5 | 264 | ▲ 12.5 | 7 |
| 10:46:13 | 264 | 264.5 | 264.5 | ▲ 13 | 1 |
| 10:46:09 | 264 | 264.5 | 264 | ▲ 12.5 | 25 |
| 10:44:03 | 264.5 | 265 | 264.5 | ▲ 13 | 1 |
| 10:44:02 | 264.5 | 265 | 265 | ▲ 13.5 | 3 |
| 10:44:02 | 264.5 | 265 | 264.5 | ▲ 13 | 3 |
| 10:44:01 | 264.5 | 265 | 264.5 | ▲ 13 | 7 |
| 10:43:48 | 264.5 | 265 | 265 | ▲ 13.5 | 3 |
| 10:43:48 | 265 | 266 | 265 | ▲ 13.5 | 6 |
| 10:43:27 | 265.5 | 266 | 265.5 | ▲ 14 | 1 |
| 10:43:19 | 265 | 265.5 | 265.5 | ▲ 14 | 10 |
| 10:42:34 | 266 | 266.5 | 266 | ▲ 14.5 | 3 |
| 10:42:12 | 266.5 | 267 | 266.5 | ▲ 15 | 2 |
| 10:42:03 | 266.5 | 267.5 | 266.5 | ▲ 15 | 2 |
| 10:41:56 | 266.5 | 267.5 | 266.5 | ▲ 15 | 4 |
| 10:41:37 | 266.5 | 267.5 | 266.5 | ▲ 15 | 4 |
| 10:41:25 | 266.5 | 267.5 | 266.5 | ▲ 15 | 1 |
| 10:41:22 | 267.5 | 267.5 | 266.5 | ▲ 15 | 1 |
| 10:41:22 | 267.5 | 268 | 267 | ▲ 15.5 | 36 |
| 10:41:11 | 265.5 | 266 | 268 | ▲ 16.5 | 1 |
| 10:41:06 | 265.5 | 266 | 268 | ▲ 16.5 | 12 |
| 10:40:59 | 265.5 | 266 | 268 | ▲ 16.5 | 10 |
| 10:40:49 | 265.5 | 266 | 267 | ▲ 15.5 | 17 |
| 10:40:40 | 265.5 | 266 | 267 | ▲ 15.5 | 1 |
| 10:40:38 | 265.5 | 266 | 266.5 | ▲ 15 | 33 |
| 10:40:14 | 265.5 | 264.5 | 266 | ▲ 14.5 | 75 |
| 10:38:23 | 263.5 | 264.5 | 264.5 | ▲ 13 | 7 |
| 10:37:58 | 262.5 | 263 | 264.5 | ▲ 13 | 5 |
| 10:37:58 | 262.5 | 263 | 264 | ▲ 12.5 | 9 |
| 10:37:58 | 262.5 | 263 | 263.5 | ▲ 12 | 5 |
| 10:37:58 | 262.5 | 263 | 263 | ▲ 11.5 | 2 |
| 10:37:39 | 263 | 263.5 | 263 | ▲ 11.5 | 2 |
| 10:37:28 | 263.5 | 264 | 263.5 | ▲ 12 | 1 |
| 10:37:27 | 263.5 | 264 | 263.5 | ▲ 12 | 1 |
| 10:37:23 | 262 | 263 | 263.5 | ▲ 12 | 3 |
| 10:37:19 | 262 | 263 | 263.5 | ▲ 12 | 3 |
|
|