MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6535 順藥

順藥 6535

168.00

△1.50(△0.90%)
開盤: 166.50   最高: 172.50   最低: 166.00
昨收: 166.50   買進: 168.00   賣出: 169.00
總量: 792   金額: 1.34億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00168169168▲ 1.527
13:22:53168168.5168.5▲ 21
13:22:50168168.5168.5▲ 21
13:21:58168.5169168.5▲ 21
13:21:48168.5169168.5▲ 21
13:20:23168.5169168.5▲ 21
13:19:21168.5169168.5▲ 21
13:17:58168.5169169▲ 2.51
13:17:35168.5169168.5▲ 21
13:16:57168.5169168.5▲ 21
13:14:22169169.5169▲ 2.51
13:14:22169169.5169▲ 2.51
13:11:51168.5169169▲ 2.51
13:11:37168.5169.5168.5▲ 22
13:09:52169169.5169▲ 2.51
13:08:35169169.5169▲ 2.51
13:08:35169170169▲ 2.55
13:07:20169169.5169.5▲ 31
13:07:17169169.5169.5▲ 31
13:06:36169170170▲ 3.51
13:05:24169170170▲ 3.51
13:04:30169170169▲ 2.51
13:02:07169170169▲ 2.51
13:00:57169.5170169.5▲ 31
13:00:54169170169▲ 2.51
13:00:32170170.5170▲ 3.52
13:00:32170170.5170▲ 3.52
12:54:52170.5171170.5▲ 41
12:54:31170.5171171▲ 4.51
12:53:58170.5171171▲ 4.52
12:53:52170.5171171▲ 4.51
12:53:28170171171▲ 4.51
12:52:39169.5170.5171▲ 4.52
12:52:39169.5170.5170.5▲ 43
12:51:20169170170▲ 3.520
12:47:16169170169▲ 2.52
12:46:13169.5170169.5▲ 31
12:45:54169.5170169.5▲ 33
12:43:39169.5171171▲ 4.51
12:41:10169171171▲ 4.51
12:41:09169170170▲ 3.51
12:39:27170170.5170▲ 3.52
12:33:51169171171▲ 4.51
12:33:47170.5171171▲ 4.51
12:33:17170.5171170.5▲ 41
12:33:17170170.5170.5▲ 41
12:33:07170171171▲ 4.51
12:32:49170.5171170.5▲ 41
12:32:19170171171▲ 4.53
12:32:10170171170▲ 3.52
12:32:09170.5171170.5▲ 41
12:31:41170.5171170.5▲ 41
12:31:41170170.5170.5▲ 46
12:31:33170170.5170▲ 3.51
12:31:21168.5170170▲ 3.514
12:31:10168.5169.5169.5▲ 31
12:30:56168.5169169▲ 2.51
12:30:56168.5169169▲ 2.520
12:30:41167.5168.5168.5▲ 23
12:30:26167.5168.5168.5▲ 22
12:26:11168168.5168▲ 1.51
12:26:02168168.5168▲ 1.51
12:23:52168168.5168▲ 1.52
12:19:47168.5169168.5▲ 21
12:18:12168168.5168.5▲ 21
12:15:37168168.5168.5▲ 21
12:10:45168169168▲ 1.51
12:06:52168169168▲ 1.51
12:02:07168169168▲ 1.51
12:01:55168168.5168.5▲ 21
12:01:24168168.5168.5▲ 21
12:00:17168168.5168.5▲ 21
11:57:09168.5169168.5▲ 21
11:56:11168168.5168.5▲ 21
11:56:11168.5169168.5▲ 22
11:56:11168.5169168.5▲ 21
11:54:40167.5168168▲ 1.57
11:54:38167.5168168▲ 1.51
11:54:24167.5168167.5▲ 11
11:45:59167.5168167.5▲ 11
11:43:21166.5168168▲ 1.51
11:41:06166167.5166▼ 0.51
11:40:30166167.5166▼ 0.52
11:39:26166.5168166▼ 0.51
11:39:26166.5168166.5--1
11:37:22167168167▲ 0.51
11:36:48166166.5166.5--1
11:36:48166166.5166.5--3
11:36:48167168166.5--16
11:36:48167168167▲ 0.59
11:36:10167.5168167.5▲ 11
11:34:48167.5168167.5▲ 12
11:32:28167.5168167.5▲ 12
11:31:28167.5168168▲ 1.51
11:31:25167.5168168▲ 1.51
11:30:23168168.5168▲ 1.52
11:19:13167.5168.5168.5▲ 21
11:16:13167.5168.5168.5▲ 22
11:14:12167.5168.5168.5▲ 22
11:11:59167.5168.5168.5▲ 21
11:11:26168.5169168.5▲ 21
11:10:06167168.5168.5▲ 22
11:09:19166.5168168▲ 1.57
11:08:48167168167▲ 0.52
10:52:27166166.5166.5--1
10:52:27166166.5166.5--1
10:51:35166166.5166.5--1
10:51:24166.5167.5166.5--5
10:51:04166.5167.5166.5--6
10:50:31166.5167.5166.5--1
10:50:09166.5167.5166.5--1
10:49:59166.5167.5166.5--1
10:49:43166.5167.5166.5--1
10:49:09167167.5167▲ 0.51
10:49:09167167.5167▲ 0.51
10:47:22167167.5167▲ 0.54
10:47:22167168167▲ 0.51
10:42:38167168167▲ 0.51
10:40:21166.5167167▲ 0.52
10:40:21166.5167167▲ 0.51
10:40:21166.5167166.5--6
10:39:31167167.5167▲ 0.517
10:38:45167167.5167▲ 0.51
10:38:10167.5168167.5▲ 14
10:37:56167.5168167.5▲ 16
10:37:05167.5168167.5▲ 15
10:36:39167.5168167.5▲ 12
10:36:32167.5168167.5▲ 12
10:36:11167.5168167.5▲ 11
10:34:29168168.5167.5▲ 11
10:34:29168168.5168▲ 1.52
10:30:46167.5168168▲ 1.51
10:27:22168168.5168▲ 1.51
10:26:30168168.5168▲ 1.52
10:25:31168168.5168.5▲ 21
10:24:50167.5168.5167.5▲ 12
10:24:04167.5168168▲ 1.58
10:23:19167167.5167.5▲ 110
10:20:52167168168▲ 1.51
10:18:33168168.5168▲ 1.55
10:18:24168168.5168.5▲ 21
10:18:18168168.5168▲ 1.51
10:17:37168168.5168.5▲ 21
10:16:30168168.5168.5▲ 21
10:15:18168168.5168.5▲ 22
10:13:43168168.5168.5▲ 21
10:13:01168168.5168.5▲ 21
10:12:22168169169▲ 2.51
10:12:15168169168▲ 1.52
10:11:56168168.5168.5▲ 21
10:11:11167168.5167▲ 0.51
10:10:57167168168▲ 1.52
10:10:57167168168▲ 1.51
10:10:57167168168▲ 1.51
10:10:41167167.5167.5▲ 110
10:10:41167.5168167.5▲ 12
10:08:26167.5168168▲ 1.51
10:06:09167.5168168▲ 1.51
10:03:45168168.5168▲ 1.51
10:02:52168168.5168▲ 1.51
10:02:52168.5169168.5▲ 28
10:00:17168.5169168.5▲ 22
09:58:10167168168▲ 1.515
09:57:50167168167▲ 0.52
09:57:44167168167▲ 0.54
09:56:31167.5168.5167.5▲ 11
09:56:21167.5168.5167.5▲ 11
09:56:21167.5168.5167.5▲ 11
09:56:21168168.5168▲ 1.53
09:56:21168168.5168▲ 1.51
09:56:21168168.5168▲ 1.51
09:56:21168168.5168▲ 1.52
09:56:20168168.5168▲ 1.59
09:55:53168169168▲ 1.59
09:55:12168169168▲ 1.51
09:52:48168169168▲ 1.52
09:48:45168169168▲ 1.54
09:46:09168169168▲ 1.51
09:46:09168168.5168.5▲ 22
09:45:11168168.5168▲ 1.52
09:45:10168168.5168▲ 1.51
09:45:00168169168▲ 1.55
09:44:53168169168▲ 1.53
09:44:53169170169▲ 2.516
09:44:40169.5170169.5▲ 31
09:44:25169.5170169.5▲ 31
09:44:05169.5170169.5▲ 31
09:44:04169.5170169.5▲ 32
09:44:04169.5170169.5▲ 38
09:43:15170171170▲ 3.51
09:43:07170171.5170▲ 3.52
09:43:04170171.5170▲ 3.51
09:43:04170171.5170▲ 3.53
09:42:03170.5171.5170▲ 3.57
09:42:03170.5171.5170.5▲ 41
09:42:01171171.5171▲ 4.53
09:41:30170.5171171▲ 4.51
09:40:48170171171▲ 4.51
09:40:38170171171▲ 4.51
09:40:19170171171▲ 4.52
09:39:18170.5171170.5▲ 41
09:37:25170171.5170▲ 3.51
09:37:25170171.5171.5▲ 52
09:36:58170171.5171.5▲ 51
09:35:32171.5172171.5▲ 51
09:35:32171.5172171.5▲ 51
09:35:11170172170▲ 3.51
09:35:11171.5172171.5▲ 52
09:35:11171.5172171.5▲ 52
09:34:48171172171▲ 4.52
09:34:25170172170▲ 3.51
09:34:25170.5172170.5▲ 412
09:34:25171172171▲ 4.54
09:33:54171172172▲ 5.52
09:32:23171.5172172▲ 5.52
09:32:23171.5172172▲ 5.51
09:32:10171171.5171.5▲ 51
09:32:05171171.5171.5▲ 51
09:28:18170.5171171▲ 4.52
09:28:01170.5171171▲ 4.51
09:26:13171171.5171▲ 4.51
09:26:08171.5172171.5▲ 53
09:24:12171.5172171.5▲ 51
09:24:11171.5172171.5▲ 52
09:23:16171172.5171▲ 4.51
09:23:16171172.5172.5▲ 61
09:23:07170.5171.5172▲ 5.54
09:23:07170.5171.5171.5▲ 51
09:22:57170.5171.5171.5▲ 51
09:22:52170.5171.5171.5▲ 51
09:22:49170.5171.5171.5▲ 53
09:22:22170.5171.5171.5▲ 51
09:22:04170.5171.5171.5▲ 51
09:21:47170.5171171▲ 4.53
09:21:34170171171▲ 4.52
09:21:21170170.5170.5▲ 45
09:21:21170170.5170▲ 3.51
09:21:20169.5170170▲ 3.55
09:19:16169.5170.5169.5▲ 32
09:19:04169169.5169.5▲ 32
09:17:52169169.5169.5▲ 31
09:17:31169.5170169.5▲ 310
09:17:06170170.5170▲ 3.54
09:17:06170170.5170▲ 3.510
09:16:07170170.5170.5▲ 41
09:15:49170.5171170.5▲ 41
09:15:39170.5171170.5▲ 41
09:15:38170.5171171▲ 4.51
09:15:38170.5171171▲ 4.54
09:15:14170.5171171▲ 4.51
09:15:01170.5171170.5▲ 41
09:14:53170.5171170.5▲ 41
09:14:47170.5171170.5▲ 41
09:14:17170170.5170.5▲ 41
09:13:46170170.5170.5▲ 41
09:13:18170170.5170.5▲ 41
09:13:18170170.5170.5▲ 41
09:11:33170171170▲ 3.51
09:11:31170170.5170.5▲ 41
09:11:31170.5171170.5▲ 41
09:11:12170.5171170.5▲ 41
09:10:41170.5171170.5▲ 43
09:10:26170170.5170.5▲ 41
09:10:07170170.5170.5▲ 41
09:10:07170170.5170.5▲ 41
09:09:35170170.5170▲ 3.51
09:09:35169170170▲ 3.51
09:09:26169169.5170▲ 3.510
09:09:26169169.5169.5▲ 31
09:09:05169169.5169.5▲ 35
09:08:17169169.5169.5▲ 31
09:08:14169169.5169.5▲ 31
09:08:13169169.5169.5▲ 31
09:08:01169169.5169.5▲ 31
09:07:50169169.5169▲ 2.51
09:07:43169169.5169▲ 2.51
09:06:20169169.5169.5▲ 33
09:06:14169.5170169.5▲ 33
09:06:05169.5170169.5▲ 32
09:05:48169.5170169.5▲ 31
09:05:37169170169▲ 2.51
09:05:35169170169▲ 2.55
09:05:28169169.5169.5▲ 31
09:05:12169170169▲ 2.55
09:05:01169170.5169▲ 2.51
09:05:01170170.5170▲ 3.55
09:04:51170170.5170▲ 3.51
09:04:49170170.5170▲ 3.52
09:04:32170171170▲ 3.56
09:04:26170171170▲ 3.51
09:04:25170171170▲ 3.52
09:04:22170171170▲ 3.56
09:04:15170171170▲ 3.51
09:04:11170.5171170.5▲ 47
09:04:11170.5171170.5▲ 41
09:04:11170.5171170.5▲ 41
09:04:08170.5171170.5▲ 42
09:03:53170.5171170.5▲ 41
09:03:51170.5171170.5▲ 41
09:03:51170.5171171▲ 4.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6657華安新藥54.6△1△1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6535 順 藥

經營能力 獲利能力
綜合評分 2 綜合評分 27
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 15
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞