13:30:00 | 47.5 | 47.65 | 47.5 | ▲ 0.3 | 4 |
13:24:53 | 47.5 | 47.65 | 47.5 | ▲ 0.3 | 1 |
13:22:39 | 47.5 | 47.75 | 47.5 | ▲ 0.3 | 1 |
13:20:56 | 47.6 | 47.75 | 47.6 | ▲ 0.4 | 1 |
13:20:13 | 47.55 | 47.75 | 47.55 | ▲ 0.35 | 1 |
13:20:05 | 47.55 | 47.75 | 47.55 | ▲ 0.35 | 1 |
13:19:48 | 47.6 | 47.75 | 47.6 | ▲ 0.4 | 1 |
13:11:22 | 47.65 | 47.75 | 47.65 | ▲ 0.45 | 1 |
13:10:16 | 47.65 | 47.75 | 47.75 | ▲ 0.55 | 1 |
13:10:16 | 47.65 | 47.75 | 47.65 | ▲ 0.45 | 1 |
13:08:21 | 47.65 | 47.75 | 47.65 | ▲ 0.45 | 1 |
12:59:21 | 47.7 | 47.8 | 47.7 | ▲ 0.5 | 1 |
12:59:03 | 47.7 | 47.8 | 47.7 | ▲ 0.5 | 1 |
12:55:43 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 2 |
12:54:31 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:54:21 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:51:20 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:51:16 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:48:39 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:47:14 | 47.75 | 47.8 | 47.75 | ▲ 0.55 | 1 |
12:36:05 | 47.6 | 47.85 | 47.85 | ▲ 0.65 | 4 |
12:35:52 | 47.55 | 47.8 | 47.8 | ▲ 0.6 | 5 |
12:35:42 | 47.55 | 47.75 | 47.75 | ▲ 0.55 | 3 |
12:35:42 | 47.55 | 47.7 | 47.7 | ▲ 0.5 | 9 |
12:35:42 | 47.55 | 47.65 | 47.65 | ▲ 0.45 | 1 |
12:33:05 | 47.55 | 47.65 | 47.55 | ▲ 0.35 | 1 |
12:31:24 | 47.5 | 47.6 | 47.6 | ▲ 0.4 | 1 |
12:30:38 | 47.55 | 47.6 | 47.55 | ▲ 0.35 | 1 |
12:11:31 | 47.55 | 47.65 | 47.5 | ▲ 0.3 | 3 |
12:11:31 | 47.55 | 47.65 | 47.55 | ▲ 0.35 | 1 |
11:40:28 | 47.7 | 47.75 | 47.7 | ▲ 0.5 | 1 |
11:39:43 | 47.55 | 47.65 | 47.7 | ▲ 0.5 | 3 |
11:39:43 | 47.55 | 47.65 | 47.65 | ▲ 0.45 | 1 |
11:38:18 | 47.55 | 47.6 | 47.6 | ▲ 0.4 | 1 |
11:28:25 | 47.55 | 47.65 | 47.55 | ▲ 0.35 | 1 |
11:22:32 | 47.5 | 47.65 | 47.5 | ▲ 0.3 | 1 |
11:06:47 | 47.5 | 47.7 | 47.5 | ▲ 0.3 | 1 |
11:01:26 | 47.5 | 47.65 | 47.65 | ▲ 0.45 | 4 |
11:01:26 | 47.5 | 47.55 | 47.6 | ▲ 0.4 | 1 |
11:01:26 | 47.5 | 47.55 | 47.55 | ▲ 0.35 | 1 |
11:01:17 | 47.3 | 47.5 | 47.5 | ▲ 0.3 | 2 |
11:00:00 | 47.5 | 47.55 | 47.5 | ▲ 0.3 | 2 |
10:58:51 | 47.5 | 47.55 | 47.5 | ▲ 0.3 | 1 |
10:49:11 | 47.5 | 47.7 | 47.5 | ▲ 0.3 | 1 |
10:47:46 | 47.5 | 47.7 | 47.5 | ▲ 0.3 | 1 |
10:46:27 | 47.6 | 47.7 | 47.5 | ▲ 0.3 | 2 |
10:46:27 | 47.6 | 47.7 | 47.6 | ▲ 0.4 | 1 |
10:44:28 | 47.6 | 47.75 | 47.6 | ▲ 0.4 | 1 |
10:44:28 | 47.6 | 47.75 | 47.6 | ▲ 0.4 | 1 |
10:44:15 | 47.6 | 47.75 | 47.75 | ▲ 0.55 | 1 |
10:39:13 | 47.6 | 47.8 | 47.6 | ▲ 0.4 | 1 |
10:39:11 | 47.6 | 47.75 | 47.75 | ▲ 0.55 | 2 |
10:35:53 | 47.55 | 47.75 | 47.75 | ▲ 0.55 | 1 |
10:33:43 | 47.55 | 47.75 | 47.75 | ▲ 0.55 | 1 |
10:32:16 | 47.7 | 47.75 | 47.7 | ▲ 0.5 | 1 |
10:31:38 | 47.55 | 47.7 | 47.7 | ▲ 0.5 | 4 |
10:30:04 | 47.5 | 47.7 | 47.7 | ▲ 0.5 | 1 |
10:26:09 | 47.5 | 47.7 | 47.5 | ▲ 0.3 | 2 |
10:25:19 | 47.5 | 47.7 | 47.5 | ▲ 0.3 | 2 |
10:13:14 | 47.7 | 47.75 | 47.7 | ▲ 0.5 | 5 |
10:13:14 | 47.7 | 47.75 | 47.7 | ▲ 0.5 | 4 |
10:12:28 | 47.7 | 47.75 | 47.7 | ▲ 0.5 | 1 |
10:10:46 | 47.5 | 47.7 | 47.7 | ▲ 0.5 | 1 |
10:09:48 | 47.5 | 47.7 | 47.7 | ▲ 0.5 | 2 |
10:09:48 | 47.5 | 47.7 | 47.7 | ▲ 0.5 | 2 |
09:57:39 | 47.4 | 47.75 | 47.4 | ▲ 0.2 | 1 |
09:55:48 | 47.4 | 47.7 | 47.7 | ▲ 0.5 | 3 |
09:49:09 | 47.3 | 47.65 | 47.7 | ▲ 0.5 | 1 |
09:49:09 | 47.3 | 47.65 | 47.65 | ▲ 0.45 | 1 |
09:49:06 | 47.3 | 47.65 | 47.65 | ▲ 0.45 | 1 |
09:46:14 | 47.3 | 47.7 | 47.7 | ▲ 0.5 | 2 |
09:46:08 | 47.3 | 47.7 | 47.7 | ▲ 0.5 | 1 |
09:45:07 | 47.3 | 47.6 | 47.6 | ▲ 0.4 | 1 |
09:44:47 | 47.3 | 47.6 | 47.6 | ▲ 0.4 | 1 |
09:44:47 | 47.3 | 47.5 | 47.5 | ▲ 0.3 | 6 |
09:43:50 | 47.25 | 47.45 | 47.45 | ▲ 0.25 | 1 |
09:42:33 | 47.25 | 47.45 | 47.45 | ▲ 0.25 | 1 |
09:38:06 | 47.2 | 47.4 | 47.45 | ▲ 0.25 | 1 |
09:38:06 | 47.2 | 47.4 | 47.4 | ▲ 0.2 | 3 |
09:27:36 | 47.1 | 47.2 | 47.2 | -- | 2 |
09:27:36 | 47.1 | 47.2 | 47.1 | ▼ 0.1 | 2 |
09:27:36 | 47 | 47.1 | 47.1 | ▼ 0.1 | 2 |
09:25:47 | 47.1 | 47.2 | 47.1 | ▼ 0.1 | 1 |
09:20:38 | 47 | 47.2 | 47.2 | -- | 1 |
09:19:50 | 47 | 47.15 | 47.15 | ▼ 0.05 | 2 |
09:19:26 | 47 | 47.1 | 47.1 | ▼ 0.1 | 1 |
09:15:47 | 47 | 47.1 | 47.1 | ▼ 0.1 | 1 |
09:15:22 | 47 | 47.1 | 47 | ▼ 0.2 | 1 |
09:08:40 | 47 | 47.1 | 47 | ▼ 0.2 | 4 |
09:07:11 | 47 | 47.15 | 47 | ▼ 0.2 | 1 |
09:05:18 | 46.9 | 47 | 47 | ▼ 0.2 | 1 |
09:05:10 | 46.85 | 46.95 | 46.95 | ▼ 0.25 | 1 |
09:03:42 | 46.85 | 46.95 | 46.85 | ▼ 0.35 | 1 |
09:02:52 | 46.85 | 47.15 | 46.85 | ▼ 0.35 | 1 |
09:02:43 | 46.8 | 47.15 | 46.8 | ▼ 0.4 | 1 |
09:01:22 | 46.85 | 47.15 | 46.85 | ▼ 0.35 | 4 |
09:01:18 | 46.9 | 47.15 | 46.9 | ▼ 0.3 | 6 |
09:00:38 | 46.95 | 47.15 | 46.95 | ▼ 0.25 | 2 |
|
|