MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6541 泰福-KY

泰福-KY 6541

67.70

▽1.40(▽2.03%)
開盤: 69.10   最高: 70.40   最低: 67.30
昨收: 69.10   買進: 67.60   賣出: 67.70
總量: 2,561   金額: 1.77億   2022/06/28 12:57:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:5267.667.767.7▼ 1.41
12:57:4567.667.767.6▼ 1.53
12:57:3667.667.767.6▼ 1.51
12:57:2567.667.767.6▼ 1.51
12:57:1167.667.767.6▼ 1.51
12:57:0867.667.767.7▼ 1.42
12:56:0467.767.867.7▼ 1.41
12:55:5467.667.767.7▼ 1.41
12:55:2567.667.867.8▼ 1.31
12:55:0567.767.867.7▼ 1.41
12:55:0367.767.867.7▼ 1.41
12:54:5867.767.867.7▼ 1.43
12:54:5167.767.867.7▼ 1.41
12:54:3467.667.867.6▼ 1.55
12:54:2867.667.867.6▼ 1.52
12:54:2867.667.767.7▼ 1.41
12:54:1067.667.867.6▼ 1.51
12:53:5867.767.867.7▼ 1.41
12:53:5767.767.867.7▼ 1.41
12:53:3867.667.867.6▼ 1.52
12:53:0567.667.867.6▼ 1.51
12:53:0567.667.867.6▼ 1.51
12:53:0567.667.867.6▼ 1.51
12:53:0067.667.767.7▼ 1.41
12:53:0067.667.767.6▼ 1.51
12:52:5967.767.867.7▼ 1.43
12:52:4967.767.867.7▼ 1.41
12:52:3967.767.867.7▼ 1.41
12:52:3567.767.867.7▼ 1.43
12:52:1967.86867.8▼ 1.312
12:51:4267.86867.8▼ 1.33
12:51:2667.86867.8▼ 1.31
12:50:3467.96867.8▼ 1.31
12:50:3467.96867.9▼ 1.22
12:50:1867.96867.9▼ 1.26
12:50:1767.96867.9▼ 1.21
12:49:0267.96867.9▼ 1.21
12:48:4167.96867.9▼ 1.21
12:48:2167.96868▼ 1.11
12:48:1067.96867.9▼ 1.21
12:47:5767.96868▼ 1.11
12:47:2667.96868▼ 1.12
12:46:216868.168▼ 1.11
12:46:106868.168▼ 1.11
12:45:436868.168▼ 1.16
12:45:256868.168▼ 1.15
12:44:316868.168▼ 1.12
12:43:0267.96868▼ 1.17
12:42:5367.96868▼ 1.11
12:42:0767.96868▼ 1.11
12:41:5367.96868▼ 1.11
12:41:3667.96867.9▼ 1.21
12:41:2867.96868▼ 1.11
12:39:3367.86867.8▼ 1.33
12:39:3067.867.967.9▼ 1.214
12:39:3067.867.967.9▼ 1.23
12:37:4967.867.967.8▼ 1.33
12:36:3867.867.967.8▼ 1.33
12:36:3367.867.967.8▼ 1.31
12:36:1767.767.867.8▼ 1.33
12:36:0867.767.967.7▼ 1.41
12:34:4067.767.867.8▼ 1.35
12:34:4067.767.867.8▼ 1.31
12:34:0767.767.867.8▼ 1.31
12:33:3767.667.867.8▼ 1.31
12:33:0967.667.867.6▼ 1.55
12:33:0167.767.867.7▼ 1.42
12:32:3267.667.767.7▼ 1.41
12:32:0967.767.867.6▼ 1.59
12:32:0967.767.867.7▼ 1.41
12:32:0967.767.867.7▼ 1.41
12:32:0667.767.867.8▼ 1.31
12:32:0467.667.767.7▼ 1.41
12:32:0367.667.767.7▼ 1.41
12:31:5167.767.867.7▼ 1.42
12:31:4667.767.867.7▼ 1.41
12:31:0967.767.867.7▼ 1.45
12:30:4867.767.867.7▼ 1.41
12:29:3967.667.867.8▼ 1.32
12:29:3067.667.867.8▼ 1.31
12:29:1467.767.867.7▼ 1.410
12:29:1267.767.867.7▼ 1.42
12:29:0867.767.867.8▼ 1.31
12:28:3767.767.967.7▼ 1.41
12:28:0267.767.967.9▼ 1.21
12:27:5667.867.967.7▼ 1.49
12:27:5667.867.967.8▼ 1.311
12:27:2367.867.967.9▼ 1.21
12:26:0567.867.967.9▼ 1.21
12:25:5567.86867.8▼ 1.31
12:25:2267.86867.8▼ 1.31
12:24:1067.767.867.8▼ 1.33
12:24:0967.86867.8▼ 1.33
12:24:0567.86867.8▼ 1.31
12:24:0067.86867.8▼ 1.35
12:22:5967.76867.7▼ 1.41
12:22:2367.86867.8▼ 1.310
12:22:0567.96867.8▼ 1.31
12:22:0567.96867.9▼ 1.21
12:21:4567.86867.8▼ 1.31
12:21:2567.86868▼ 1.11
12:21:1567.86867.8▼ 1.33
12:20:4267.868.167.8▼ 1.31
12:20:1567.868.167.8▼ 1.31
12:19:4867.868.167.8▼ 1.31
12:19:1167.968.167.8▼ 1.31
12:19:1167.968.167.9▼ 1.25
12:18:516868.168▼ 1.14
12:18:5168.168.268.1▼ 110
12:14:3068.368.468.3▼ 0.81
12:14:2868.168.368.3▼ 0.81
12:12:3568.268.368.2▼ 0.93
12:12:1868.268.368.2▼ 0.91
12:12:0368.368.468.3▼ 0.81
12:12:0068.368.468.4▼ 0.71
12:10:5568.468.568.4▼ 0.71
12:10:4868.268.368.4▼ 0.73
12:10:4868.268.368.3▼ 0.81
12:08:5268.368.568.3▼ 0.82
12:07:5968.268.468.4▼ 0.75
12:07:5168.268.368.3▼ 0.81
12:07:4968.268.368.3▼ 0.81
12:07:1668.168.268.2▼ 0.91
12:07:0268.168.268.2▼ 0.91
12:06:5468.168.268.2▼ 0.95
12:06:436868.168.1▼ 12
12:06:406868.168.1▼ 11
12:06:1667.868.168.1▼ 11
12:06:0367.86868▼ 1.12
12:05:5767.86868▼ 1.11
12:05:5667.86867.8▼ 1.31
12:05:2467.968.267.9▼ 1.24
12:05:0567.96868▼ 1.12
12:04:456868.268▼ 1.11
12:04:426868.268.2▼ 0.91
12:04:0067.868.268.2▼ 0.91
12:03:2367.868.267.8▼ 1.31
12:03:1467.868.168.1▼ 11
12:02:416868.168.1▼ 11
12:01:4367.867.967.9▼ 1.21
12:00:5367.767.967.7▼ 1.41
12:00:3667.767.967.7▼ 1.44
12:00:2667.867.967.8▼ 1.36
12:00:1267.968.267.9▼ 1.21
12:00:0267.968.267.9▼ 1.21
11:59:496868.268▼ 1.120
11:59:4668.168.268.1▼ 13
11:57:4268.168.268.1▼ 11
11:57:1768.168.268.1▼ 110
11:56:496868.168.1▼ 12
11:56:1468.168.268.1▼ 12
11:56:006868.168.1▼ 11
11:55:546868.168.1▼ 11
11:55:4568.168.368.1▼ 15
11:55:2468.168.368.1▼ 11
11:55:0768.168.368.1▼ 12
11:55:0268.168.368.1▼ 12
11:54:5968.268.368.2▼ 0.93
11:54:5568.268.368.2▼ 0.92
11:54:4068.368.468.3▼ 0.81
11:54:2268.468.568.4▼ 0.74
11:52:2168.468.568.5▼ 0.61
11:51:3468.468.568.5▼ 0.61
11:51:2068.468.568.5▼ 0.62
11:50:5968.368.568.5▼ 0.62
11:50:5868.368.468.4▼ 0.710
11:50:5068.268.368.3▼ 0.81
11:50:4268.268.368.3▼ 0.81
11:50:2868.268.368.3▼ 0.82
11:50:0268.268.368.2▼ 0.92
11:49:5768.268.368.3▼ 0.82
11:46:2367.76868▼ 1.12
11:46:2067.76867.7▼ 1.41
11:46:1967.86867.8▼ 1.31
11:45:3967.86867.7▼ 1.49
11:45:3967.86867.8▼ 1.31
11:45:276868.268▼ 1.11
11:45:1768.168.268▼ 1.119
11:45:1768.168.268.1▼ 12
11:45:0168.268.368.2▼ 0.91
11:44:5768.268.368.1▼ 14
11:44:5768.268.368.2▼ 0.91
11:44:4468.168.268.2▼ 0.92
11:44:3168.268.368.2▼ 0.93
11:44:1068.268.368.2▼ 0.91
11:44:0668.368.468.3▼ 0.81
11:44:0368.368.468.3▼ 0.81
11:44:0268.368.468.4▼ 0.71
11:43:0968.468.568.4▼ 0.72
11:43:0968.468.568.4▼ 0.71
11:42:5268.468.568.5▼ 0.61
11:42:4368.568.668.5▼ 0.61
11:42:2868.468.568.5▼ 0.61
11:42:1968.468.568.5▼ 0.62
11:42:1468.468.568.5▼ 0.62
11:41:5568.268.468.4▼ 0.71
11:41:4168.368.468.3▼ 0.81
11:40:5368.268.368.3▼ 0.81
11:40:0168.268.368.2▼ 0.91
11:39:3068.268.368.3▼ 0.81
11:38:276868.368.3▼ 0.81
11:38:186868.368▼ 1.11
11:37:1668.268.468.1▼ 11
11:37:1668.268.468.2▼ 0.91
11:36:5868.268.468.2▼ 0.92
11:36:4868.268.468.2▼ 0.91
11:35:2968.168.268.2▼ 0.93
11:35:1668.168.268.1▼ 12
11:35:1268.168.268.1▼ 11
11:35:116868.168.1▼ 11
11:35:106868.168▼ 1.15
11:34:526868.168▼ 1.12
11:34:4567.96868▼ 1.11
11:34:216868.168▼ 1.11
11:34:1267.96868▼ 1.11
11:33:496868.168▼ 1.11
11:32:476868.268▼ 1.11
11:32:446868.268▼ 1.11
11:32:376868.268▼ 1.11
11:32:346868.268▼ 1.12
11:32:286868.268▼ 1.11
11:31:276868.268▼ 1.11
11:31:206868.268▼ 1.11
11:31:206868.268▼ 1.16
11:31:176868.268▼ 1.12
11:31:046868.268▼ 1.12
11:31:0368.168.268.1▼ 11
11:29:396868.268▼ 1.14
11:29:3067.96868▼ 1.11
11:29:2967.96868▼ 1.11
11:29:2867.96868▼ 1.11
11:29:2367.86868▼ 1.11
11:29:0967.76868▼ 1.11
11:29:0967.86867.8▼ 1.31
11:28:4967.66867.6▼ 1.52
11:28:4467.667.968▼ 1.16
11:28:4467.667.967.9▼ 1.28
11:28:3667.667.967.6▼ 1.51
11:28:3267.667.967.6▼ 1.55
11:28:2467.667.967.6▼ 1.51
11:27:4567.667.967.5▼ 1.61
11:27:4567.667.967.6▼ 1.51
11:27:4167.667.967.5▼ 1.61
11:27:4167.667.967.6▼ 1.52
11:27:2167.467.567.5▼ 1.61
11:27:2167.467.567.5▼ 1.61
11:27:0267.367.467.4▼ 1.73
11:26:5767.367.467.4▼ 1.71
11:26:5667.367.467.4▼ 1.72
11:26:3267.367.467.3▼ 1.82
11:26:1667.367.467.3▼ 1.83
11:26:0667.367.467.3▼ 1.81
11:26:0067.367.467.3▼ 1.81
11:25:5267.367.467.3▼ 1.85
11:25:3967.267.367.3▼ 1.81
11:25:3367.367.567.3▼ 1.82
11:25:2367.367.567.3▼ 1.83
11:25:2267.367.567.3▼ 1.81
11:25:2167.367.467.4▼ 1.71
11:25:1967.367.467.3▼ 1.85
11:25:1367.367.467.3▼ 1.87
11:25:0667.367.467.3▼ 1.81
11:25:0367.367.467.3▼ 1.81
11:24:5467.367.467.4▼ 1.72
11:24:5167.367.467.3▼ 1.82
11:24:5067.367.467.4▼ 1.71
11:24:2967.467.567.4▼ 1.71
11:24:1567.467.567.4▼ 1.71
11:24:0867.367.467.4▼ 1.71
11:24:0567.467.567.4▼ 1.72
11:23:5767.467.567.4▼ 1.71
11:23:5467.467.567.4▼ 1.72
11:23:5267.467.567.4▼ 1.72
11:23:4367.467.567.4▼ 1.71
11:23:4167.467.567.4▼ 1.76
11:23:3367.467.567.5▼ 1.62
11:23:3167.467.567.4▼ 1.73
11:23:1867.467.567.4▼ 1.72
11:23:1167.467.567.4▼ 1.71
11:23:0767.467.567.5▼ 1.61
11:23:0567.467.567.5▼ 1.61
11:23:0467.567.667.5▼ 1.62
11:23:0267.567.667.5▼ 1.61
11:23:0167.567.667.5▼ 1.62
11:22:5967.567.667.5▼ 1.63
11:22:5867.567.667.5▼ 1.61
11:22:5767.567.667.5▼ 1.61
11:22:5667.567.667.6▼ 1.51
11:22:5367.567.667.5▼ 1.62
11:22:5067.567.667.5▼ 1.61
11:22:4767.567.667.5▼ 1.65
11:22:4667.567.667.5▼ 1.61
11:22:4267.467.567.5▼ 1.61
11:22:4267.567.667.5▼ 1.63
11:22:3767.467.567.5▼ 1.63
11:22:1867.567.667.5▼ 1.61
11:22:1067.467.567.5▼ 1.62
11:22:1067.467.567.5▼ 1.63
11:22:0367.467.567.5▼ 1.61
11:22:0267.467.567.5▼ 1.61

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -3 0 0
2022/06/24 735 0 0
2022/06/23 192 0 0
2022/06/22 -794 0 0
2022/06/21 1266 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6541 泰福-KY

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞