MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6541 泰福-KY

泰福-KY 6541

69.80

△1.60(△2.35%)
開盤： 67.90   最高： 71.50   最低： 67.00
昨收： 68.20   買進： 69.80   賣出： 70.00
總量： 538   金額： 0.37億   2024/11/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.87069.8▲ 1.63
13:24:4069.669.869.6▲ 1.42
13:22:4469.87069.8▲ 1.62
13:21:2569.87069.8▲ 1.61
13:20:1369.87069.8▲ 1.61
13:19:2969.87069.8▲ 1.61
13:19:2769.97069.9▲ 1.73
13:15:227070.370▲ 1.81
13:14:5969.87070▲ 1.81
13:12:0269.97070▲ 1.81
13:11:5269.97070▲ 1.81
13:11:4169.97069.9▲ 1.71
13:08:5169.67069.6▲ 1.41
13:07:4269.669.869.6▲ 1.43
13:06:3469.67069.6▲ 1.48
13:06:2469.87069.8▲ 1.62
13:06:0669.869.969.9▲ 1.71
13:03:2569.97069.9▲ 1.71
13:03:0569.97069.9▲ 1.72
13:02:5969.97069.9▲ 1.71
12:52:407070.470▲ 1.81
12:50:2269.87070▲ 1.81
12:50:1369.97070▲ 1.81
12:49:5569.97070▲ 1.81
12:49:3669.97070▲ 1.81
12:48:0169.87069.8▲ 1.61
12:46:4569.869.969.8▲ 1.61
12:42:5169.669.869.8▲ 1.61
12:41:3469.669.869.8▲ 1.61
12:36:2869.869.969.8▲ 1.61
12:32:4169.869.970▲ 1.81
12:32:4169.869.969.9▲ 1.71
12:30:1969.67070▲ 1.81
12:29:0469.67069.6▲ 1.42
12:28:2469.77069.7▲ 1.51
12:28:1969.77070▲ 1.85
12:27:5069.77070▲ 1.85
12:27:4469.87069.8▲ 1.62
12:27:3669.87069.8▲ 1.61
12:27:0369.97069.9▲ 1.71
12:26:107070.470▲ 1.81
12:24:2370.270.570.2▲ 21
12:23:2070.270.570.2▲ 21
12:23:2070.370.670.3▲ 2.11
12:21:1570.370.570.5▲ 2.31
12:21:0170.470.570.4▲ 2.21
12:21:0170.470.570.4▲ 2.22
12:19:0770.570.770.5▲ 2.31
12:17:5270.570.870.5▲ 2.31
12:17:0870.570.770.7▲ 2.51
12:14:5470.570.970.9▲ 2.71
12:14:3970.470.970.9▲ 2.72
12:14:3270.570.970.5▲ 2.31
12:13:477171.171▲ 2.810
12:13:2671.271.471.2▲ 31
12:13:2671.271.471.4▲ 3.21
12:12:5771.271.471.2▲ 31
12:12:237171.271.2▲ 31
12:12:187171.271.2▲ 31
12:11:277171.371.3▲ 3.12
12:11:017171.171.1▲ 2.91
12:10:3871.171.371.1▲ 2.91
12:09:4771.371.571.3▲ 3.11
12:09:3671.371.571.3▲ 3.11
12:09:0971.371.571.5▲ 3.31
12:08:5671.371.471.4▲ 3.24
12:08:3871.371.471.4▲ 3.21
12:08:3471.371.471.3▲ 3.11
12:07:2771.271.471.2▲ 31
12:06:417171.371.3▲ 3.11
12:06:2370.97171▲ 2.87
12:06:1870.870.970.9▲ 2.73
12:06:1870.870.970.9▲ 2.73
12:06:1870.870.970.9▲ 2.71
12:06:0470.770.970.7▲ 2.51
12:05:5170.670.870.8▲ 2.62
12:05:4170.670.770.7▲ 2.53
12:03:3870.470.570.5▲ 2.32
12:02:3670.470.570.4▲ 2.21
12:01:2170.470.670.4▲ 2.21
12:01:2170.570.670.5▲ 2.31
12:00:2970.570.670.5▲ 2.31
11:59:5970.470.670.6▲ 2.41
11:57:4370.470.670.6▲ 2.41
11:57:3370.470.670.6▲ 2.41
11:57:0570.470.670.6▲ 2.41
11:56:0170.470.570.5▲ 2.33
11:54:3170.470.570.5▲ 2.32
11:53:2770.470.570.5▲ 2.31
11:51:5170.470.570.5▲ 2.31
11:51:3770.270.470.4▲ 2.21
11:50:2770.470.570.4▲ 2.21
11:50:1870.470.570.4▲ 2.21
11:50:1770.570.670.5▲ 2.33
11:50:1070.570.670.6▲ 2.41
11:48:4870.470.670.4▲ 2.21
11:47:5070.570.670.5▲ 2.31
11:47:0270.470.570.4▲ 2.21
11:46:5770.470.570.4▲ 2.21
11:46:137070.470.4▲ 2.21
11:45:3870.470.570.4▲ 2.23
11:44:587070.670.6▲ 2.41
11:44:4670.670.770.6▲ 2.41
11:44:4670.270.570.6▲ 2.42
11:44:4670.270.570.5▲ 2.31
11:44:4570.470.670.4▲ 2.21
11:44:4570.570.670.5▲ 2.31
11:44:3470.570.670.5▲ 2.31
11:44:3270.470.570.5▲ 2.31
11:44:2070.470.570.5▲ 2.31
11:44:2070.470.570.5▲ 2.32
11:43:5170.170.470.4▲ 2.21
11:43:4070.170.470.4▲ 2.21
11:43:2370.170.570.5▲ 2.31
11:43:1270.170.470.4▲ 2.21
11:41:2269.870.270.2▲ 21
11:40:4169.870.270.2▲ 21
11:39:5969.77070▲ 1.81
11:39:477070.170.1▲ 1.91
11:39:2269.77070▲ 1.82
11:39:2069.77070▲ 1.81
11:39:1469.769.970▲ 1.83
11:39:1469.769.969.9▲ 1.71
11:38:4569.669.869.8▲ 1.63
11:36:5569.569.669.6▲ 1.42
11:36:5569.569.669.6▲ 1.41
11:36:5469.569.669.6▲ 1.41
11:36:3069.569.669.6▲ 1.41
11:35:4969.269.569.5▲ 1.31
11:35:4369.269.569.5▲ 1.33
11:35:3769.269.569.5▲ 1.31
11:35:3769.269.569.5▲ 1.31
11:35:3369.169.469.4▲ 1.22
11:35:1868.969.369.3▲ 1.13
11:35:1868.969.269.2▲ 14
11:33:4168.869.169.1▲ 0.91
11:31:106969.268.8▲ 0.64
11:31:106969.269▲ 0.81
11:29:4969.169.269.1▲ 0.91
11:29:276969.169.1▲ 0.92
11:29:2768.86969▲ 0.82
11:29:2768.86969▲ 0.818
11:27:3768.468.968.9▲ 0.72
11:26:2468.468.968.9▲ 0.71
11:23:2268.168.768.8▲ 0.612
11:23:2268.168.768.7▲ 0.53
11:22:4868.168.568.7▲ 0.51
11:22:4868.168.568.5▲ 0.32
11:15:1468.168.668.6▲ 0.42
11:12:2568.168.668.6▲ 0.41
11:12:0068.368.668.3▲ 0.11
11:11:5568.368.668.6▲ 0.41
11:11:4068.368.668.6▲ 0.41
11:07:2868.368.868.8▲ 0.61
11:06:1668.368.868.8▲ 0.65
11:06:1468.768.868.7▲ 0.51
11:06:1468.768.868.7▲ 0.51
11:05:3168.768.868.7▲ 0.51
11:05:0668.368.868.8▲ 0.61
11:02:4168.768.868.7▲ 0.52
11:02:0868.768.868.7▲ 0.51
11:01:5868.368.768.7▲ 0.51
11:01:3968.168.768.7▲ 0.56
11:01:3968.168.768.7▲ 0.52
11:01:3168.168.668.6▲ 0.41
11:01:2568.168.668.6▲ 0.45
10:59:3668.168.568.5▲ 0.31
10:59:3668.168.568.5▲ 0.36
10:59:366868.468.4▲ 0.23
10:48:516868.268.2--3
10:46:486868.268▼ 0.24
10:43:246868.268▼ 0.21
10:40:466868.468▼ 0.21
10:40:356868.468▼ 0.21
10:38:426868.468▼ 0.22
10:35:086868.468▼ 0.21
10:27:3068.268.468.2--1
10:26:4268.268.468.2--3
10:24:1968.268.468.2--1
10:23:4968.268.568.2--3
10:20:1568.468.568.4▲ 0.21
10:17:2768.468.568.4▲ 0.21
10:17:1368.368.568.3▲ 0.14
10:16:4268.368.468.4▲ 0.21
10:14:5668.268.368.3▲ 0.11
10:14:046868.368.3▲ 0.11
10:13:186868.268.2--1
10:11:4967.868.268.2--1
10:10:0468.268.368.2--5
10:08:0167.868.268.2--3
09:59:5967.667.968▼ 0.22
09:59:5967.667.967.9▼ 0.32
09:57:1267.76867.7▼ 0.51
09:55:4967.86867.8▼ 0.45
09:54:5167.86867.8▼ 0.41
09:54:4167.86867.8▼ 0.41
09:50:2867.567.867.8▼ 0.41
09:48:346868.368▼ 0.21
09:47:3867.467.768▼ 0.23
09:47:3867.467.767.7▼ 0.53
09:47:1667.467.767.4▼ 0.81
09:46:2167.467.767.4▼ 0.81
09:45:4467.467.767.4▼ 0.82
09:45:3567.467.767.4▼ 0.81
09:43:5667.567.867.5▼ 0.71
09:42:2967.567.867.5▼ 0.71
09:40:3367.56867.5▼ 0.71
09:39:5867.56867.5▼ 0.72
09:39:2567.568.367.5▼ 0.71
09:38:5667.568.367.5▼ 0.72
09:37:3367.768.367.7▼ 0.53
09:36:436868.368▼ 0.21
09:30:4967.66868▼ 0.21
09:27:426868.768▼ 0.21
09:26:366868.868.8▲ 0.61
09:26:3268.768.868.7▲ 0.51
09:26:3068.668.868.6▲ 0.41
09:25:506868.968.9▲ 0.71
09:24:3668.868.968.8▲ 0.61
09:23:4068.96968.9▲ 0.71
09:23:156868.968.9▲ 0.72
09:23:0668.96968.9▲ 0.71
09:22:456868.968.9▲ 0.72
09:22:2768.96968.9▲ 0.71
09:22:1668.96968.9▲ 0.71
09:22:1667.868.268.9▲ 0.73
09:22:1667.868.268.8▲ 0.61
09:22:1667.868.268.4▲ 0.21
09:22:1667.868.268.2--1
09:22:1367.768.268.2--1
09:21:2967.468.168.1▼ 0.11
09:20:3267.46868▼ 0.22
09:20:2867.467.967.9▼ 0.32
09:20:2367.467.967.9▼ 0.32
09:19:2567.367.567.5▼ 0.73
09:19:2567.567.967.5▼ 0.72
09:18:4667.367.567.5▼ 0.71
09:18:2567.367.467.4▼ 0.81
09:16:1867.267.367.4▼ 0.81
09:16:1867.267.367.3▼ 0.91
09:15:406767.267.2▼ 12
09:15:376767.267▼ 1.24
09:15:196767.267▼ 1.21
09:15:0867.167.367.1▼ 1.11
09:15:0867.267.367.2▼ 12
09:15:0767.367.467.3▼ 0.91
09:13:0667.267.567.2▼ 11
09:12:4367.267.567.5▼ 0.72
09:11:4167.267.567.2▼ 13
09:11:4167.267.567.2▼ 11
09:11:2667.667.867.6▼ 0.61
09:11:2667.667.867.6▼ 0.61
09:11:2667.667.767.6▼ 0.61
09:10:5767.767.867.7▼ 0.52
09:10:5767.267.767.7▼ 0.52
09:10:3767.267.767.2▼ 11
09:10:2567.467.867.3▼ 0.91
09:10:2567.467.867.4▼ 0.81
09:09:4867.367.867.8▼ 0.41
09:08:5667.367.867.3▼ 0.91
09:08:5567.467.867.4▼ 0.84
09:06:3867.367.967.3▼ 0.91
09:04:0467.267.867.2▼ 12
09:02:516767.967▼ 1.21
09:02:516767.267.2▼ 11
09:02:4667.167.267.1▼ 1.11
09:02:3067.26867.2▼ 11
09:02:1767.267.367.3▼ 0.92
09:02:1767.267.367.3▼ 0.91
09:02:1167.36867.3▼ 0.91
09:02:0867.36867.3▼ 0.91
09:02:0667.367.967.9▼ 0.32
09:01:2866.767.367.3▼ 0.915
09:01:1566.66767▼ 1.21
09:01:1167.267.367▼ 1.22
09:01:1167.267.367.1▼ 1.11
09:01:1167.267.367.2▼ 11
09:01:0867.267.367.2▼ 15
09:00:3767.367.767.3▼ 0.91
09:00:2567.367.867.8▼ 0.41
09:00:2367.567.967.5▼ 0.72
09:00:12----67.9▼ 0.338

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 385 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/20 90 0 1
2024/11/19 -113 0 12
2024/11/18 -20 0 -5
2024/11/15 12 0 0
2024/11/14 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6541 泰福-KY

詳細...
經營能力 獲利能力
綜合評分 8 綜合評分 14
同業標準 26 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 10
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。