MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6547 高端疫苗

高端疫苗 6547

226.00

▽0.50(▽0.22%)
開盤: 228.00   最高: 228.50   最低: 222.00
昨收: 226.50   買進: 225.50   賣出: 226.00
總量: 5,120   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----226▼ 0.56
13:30:00225.5226226▼ 0.5296
13:24:59224.5225224.5▼ 21
13:24:58224.5225224.5▼ 23
13:24:55224.5225225▼ 1.51
13:24:45224225225▼ 1.51
13:24:39224225225▼ 1.51
13:24:38224.5225224▼ 2.53
13:24:38224.5225224.5▼ 21
13:24:36224225224.5▼ 21
13:24:34224225224▼ 2.58
13:24:31224225.5225.5▼ 12
13:24:29225225.5225▼ 1.52
13:24:29224225.5225▼ 1.53
13:24:27224.5225.5224.5▼ 29
13:24:26224.5225.5224.5▼ 25
13:24:24224.5225.5224.5▼ 21
13:24:24224.5225225▼ 1.51
13:24:22224.5225224.5▼ 21
13:24:19224.5225.5225.5▼ 12
13:24:19225225.5224.5▼ 23
13:24:19225225.5225▼ 1.53
13:24:18225225.5225▼ 1.51
13:24:17225225.5225▼ 1.52
13:24:15225225.5225▼ 1.51
13:24:14225225.5225▼ 1.51
13:24:13225225.5225▼ 1.51
13:24:13225225.5225▼ 1.51
13:24:10225225.5225▼ 1.51
13:24:08224.5225225▼ 1.56
13:23:57224.5225224.5▼ 21
13:23:55225225.5225▼ 1.53
13:23:54225225.5225.5▼ 12
13:23:54225225.5225▼ 1.510
13:23:52225225.5225▼ 1.51
13:23:39225225.5225.5▼ 11
13:23:22225225.5225▼ 1.52
13:23:03224.5225225▼ 1.51
13:23:00224.5225225▼ 1.53
13:22:56224.5225225▼ 1.52
13:22:53224.5225224.5▼ 21
13:22:49224.5225225▼ 1.53
13:22:04224.5225.5224.5▼ 21
13:22:01225225.5225▼ 1.53
13:22:01225225.5225▼ 1.56
13:21:46225225.5225▼ 1.55
13:21:35225225.5225.5▼ 13
13:21:28225225.5225.5▼ 12
13:21:12225.5226225.5▼ 17
13:20:50225.5226226▼ 0.51
13:20:48225.5226226▼ 0.51
13:20:44225.5226226▼ 0.51
13:20:40225.5226226▼ 0.51
13:20:39225.5226225.5▼ 11
13:20:34225225.5225.5▼ 16
13:20:34225225.5225.5▼ 14
13:20:31225225.5225.5▼ 14
13:20:29225225.5225.5▼ 12
13:20:25225225.5225.5▼ 14
13:20:22224.5225225▼ 1.511
13:20:22224.5225225▼ 1.55
13:20:22224.5225225▼ 1.51
13:20:22224.5225225▼ 1.58
13:20:22224.5225225▼ 1.511
13:20:13224.5225225▼ 1.510
13:20:12224.5225224.5▼ 210
13:20:10224.5225224.5▼ 22
13:19:58224.5225224.5▼ 21
13:19:48224224.5224.5▼ 21
13:19:47224224.5224.5▼ 210
13:19:41224.5225224.5▼ 21
13:19:38224.5225224.5▼ 25
13:19:37224.5225224.5▼ 21
13:19:34224.5225224.5▼ 21
13:19:34224.5225224.5▼ 22
13:19:34224.5225224.5▼ 21
13:19:30224.5225224.5▼ 220
13:19:23224.5225224.5▼ 21
13:19:13224.5225224.5▼ 23
13:18:42224.5225225▼ 1.51
13:18:41224.5225224.5▼ 21
13:18:35224.5225224.5▼ 21
13:17:47224.5225224.5▼ 21
13:17:42224.5225224.5▼ 23
13:17:33224.5225224.5▼ 21
13:17:30224.5225224.5▼ 25
13:17:25224.5225225▼ 1.51
13:16:40224.5225225▼ 1.52
13:16:34224.5225225▼ 1.53
13:16:32224.5225224.5▼ 21
13:16:29224.5225225▼ 1.51
13:16:23224.5225225▼ 1.51
13:16:21224.5225225▼ 1.51
13:16:16224.5225224.5▼ 21
13:16:16224.5225225▼ 1.51
13:16:15224.5225225▼ 1.51
13:15:57224.5225224.5▼ 21
13:15:57224.5225225▼ 1.52
13:15:25224.5225224.5▼ 21
13:14:46224.5225224.5▼ 21
13:14:41224.5225224.5▼ 25
13:14:36224224.5224.5▼ 24
13:14:36224224.5224.5▼ 21
13:14:36224224.5224.5▼ 211
13:14:36224224.5224▼ 2.51
13:14:02223.5224224▼ 2.52
13:14:01224224.5224▼ 2.51
13:13:47223.5224.5223.5▼ 31
13:13:47223.5224224▼ 2.57
13:13:46223.5224224▼ 2.52
13:13:41223.5224224▼ 2.56
13:13:41223.5224224▼ 2.51
13:13:35223.5224223.5▼ 31
13:13:26223.5224224▼ 2.51
13:13:26224224.5224▼ 2.51
13:13:25224224.5224▼ 2.51
13:13:19223.5224.5223.5▼ 31
13:13:18223.5224224▼ 2.53
13:13:18224224.5224▼ 2.52
13:13:18224224.5224▼ 2.53
13:13:08224224.5224▼ 2.51
13:13:06224224.5224▼ 2.51
13:13:03224224.5224▼ 2.51
13:13:00224224.5224▼ 2.51
13:12:53223.5224224▼ 2.52
13:12:53224224.5224▼ 2.53
13:12:52224224.5224▼ 2.51
13:12:50224224.5224▼ 2.51
13:12:49224224.5224▼ 2.51
13:12:48224224.5224▼ 2.51
13:12:46224224.5224▼ 2.52
13:12:43224224.5224▼ 2.52
13:12:41224224.5224▼ 2.51
13:12:37224224.5224▼ 2.52
13:12:33224224.5224▼ 2.55
13:12:18224.5225224.5▼ 22
13:12:18224.5225224.5▼ 21
13:12:18224.5225224.5▼ 21
13:12:09224.5225224.5▼ 21
13:12:09224.5225224.5▼ 21
13:12:09224.5225224.5▼ 215
13:11:48224.5225224.5▼ 21
13:10:35225225.5225▼ 1.55
13:10:28225225.5225▼ 1.51
13:10:18225225.5225▼ 1.53
13:10:10225225.5225.5▼ 11
13:10:00225225.5225.5▼ 11
13:09:52225225.5225.5▼ 11
13:09:34225225.5225.5▼ 14
13:09:18225225.5225.5▼ 11
13:09:09225225.5225.5▼ 11
13:08:30225225.5225▼ 1.51
13:08:08225225.5225▼ 1.51
13:07:46224.5225225▼ 1.51
13:07:40224.5225225▼ 1.51
13:07:02224.5225225▼ 1.51
13:06:51225225.5225▼ 1.51
13:06:51225225.5225▼ 1.54
13:06:29224.5225225▼ 1.55
13:05:53224.5225224.5▼ 25
13:05:51224.5225225▼ 1.510
13:05:43224.5225224.5▼ 21
13:05:33224.5225224.5▼ 21
13:05:16224.5225224.5▼ 21
13:05:12224.5225224.5▼ 21
13:05:03224.5225224.5▼ 21
13:04:45224.5225224.5▼ 21
13:04:25224.5225224.5▼ 21
13:03:45224.5225224.5▼ 21
13:03:44224.5225224.5▼ 21
13:03:34224.5225224.5▼ 21
13:03:31224224.5224.5▼ 21
13:03:30224.5225224.5▼ 21
13:03:30224.5225224.5▼ 21
13:03:28224.5225224.5▼ 28
13:02:41225225.5225▼ 1.51
13:02:38225225.5225▼ 1.51
13:02:38225225.5225▼ 1.51
13:02:38225225.5225▼ 1.517
13:02:32225225.5225▼ 1.52
13:02:02225225.5225.5▼ 11
13:01:54225225.5225.5▼ 11
13:01:18225226225▼ 1.52
13:00:55225.5226225.5▼ 16
13:00:08225225.5225.5▼ 11
12:59:40225225.5225.5▼ 11
12:59:18225225.5225▼ 1.51
12:59:15225225.5225.5▼ 11
12:58:00225226226▼ 0.52
12:57:24225.5226225.5▼ 11
12:57:21225.5226225.5▼ 11
12:56:05225225.5225.5▼ 12
12:56:04225.5226225.5▼ 13
12:55:57225.5226225.5▼ 11
12:55:55225.5226225.5▼ 15
12:55:52225.5226225.5▼ 11
12:55:39225.5226225.5▼ 11
12:55:29225.5226225.5▼ 11
12:54:46225.5226225.5▼ 12
12:54:46225.5226225.5▼ 11
12:54:00225.5226.5225.5▼ 12
12:53:49226226.5226▼ 0.51
12:53:48226226.5226▼ 0.51
12:52:28225.5226226▼ 0.51
12:52:24225.5226226▼ 0.51
12:51:57226226.5226▼ 0.51
12:51:52225.5226226▼ 0.55
12:51:38225.5226226▼ 0.52
12:51:34225.5226226▼ 0.51
12:51:12226226.5226▼ 0.53
12:50:23225.5226226▼ 0.53
12:50:08225.5226226▼ 0.51
12:49:29225.5226226▼ 0.51
12:49:06225.5226226▼ 0.51
12:48:47225.5226226▼ 0.51
12:46:57225.5226226▼ 0.51
12:46:56225.5226225.5▼ 11
12:46:55225.5226226▼ 0.51
12:46:55225.5226226▼ 0.51
12:46:21225.5226226▼ 0.51
12:45:31225.5226226▼ 0.56
12:44:16226226.5226▼ 0.51
12:44:10226226.5226▼ 0.51
12:44:07226226.5226▼ 0.52
12:44:00226226.5226▼ 0.51
12:43:40226226.5226▼ 0.51
12:43:14226226.5226▼ 0.51
12:43:04226226.5226▼ 0.53
12:42:36226226.5226▼ 0.51
12:42:20226226.5226▼ 0.51
12:42:13226226.5226▼ 0.51
12:41:39226226.5226▼ 0.51
12:41:34226226.5226▼ 0.51
12:41:30226226.5226.5--1
12:39:55226226.5226.5--1
12:39:55226226.5226.5--1
12:39:48226226.5226.5--1
12:39:26226226.5226.5--1
12:38:43226226.5226.5--3
12:38:38226226.5226.5--2
12:38:32226226.5226.5--1
12:38:27226226.5226.5--1
12:38:20226226.5226.5--1
12:38:10226.5227226.5--2
12:38:09227227.5227▲ 0.55
12:38:05227227.5227.5▲ 110
12:38:01226.5227.5227.5▲ 11
12:38:00226.5227227.5▲ 113
12:38:00226.5227227▲ 0.52
12:38:00226.5227227▲ 0.51
12:37:58226.5227227▲ 0.51
12:37:58226227227▲ 0.510
12:37:58226227227▲ 0.51
12:37:58226227227▲ 0.51
12:37:50225.5226.5226.5--15
12:37:50225.5226.5226.5--7
12:37:50225.5226.5226.5--10
12:37:50225.5226.5226.5--2
12:37:50225.5226.5226.5--5
12:37:50225.5226.5226.5--5
12:37:50225.5226.5226.5--10
12:37:50225.5226.5226.5--1
12:37:47225.5226226▼ 0.53
12:37:47225.5226226▼ 0.522
12:37:47225.5226226▼ 0.57
12:37:47225.5226226▼ 0.513
12:37:43225.5226225.5▼ 11
12:37:25225.5226225.5▼ 11
12:36:43225.5226225.5▼ 12
12:36:18225.5226226▼ 0.51
12:35:53225.5226225.5▼ 12
12:35:39225.5226225.5▼ 11
12:35:05225225.5225.5▼ 18
12:34:42224.5225225▼ 1.51
12:34:28224.5225225▼ 1.51
12:34:28225225.5225▼ 1.51
12:33:13225225.5225▼ 1.51
12:33:09225225.5225▼ 1.51
12:32:42225225.5225▼ 1.51
12:32:28225225.5225▼ 1.51
12:32:14225225.5225▼ 1.51
12:31:40225225.5225▼ 1.55
12:31:29225225.5225▼ 1.51
12:30:23225225.5225▼ 1.51
12:30:13225225.5225▼ 1.52
12:29:50225225.5225▼ 1.52
12:29:37225225.5225▼ 1.51
12:29:30225225.5225.5▼ 11
12:29:30225225.5225▼ 1.53
12:28:56225225.5225▼ 1.52
12:28:21225.5226225.5▼ 11
12:27:44225.5226225.5▼ 11
12:27:42225.5226225.5▼ 11
12:27:40225.5226226▼ 0.51
12:26:58225.5226225.5▼ 11
12:26:30225.5226225.5▼ 11
12:26:26225.5226225.5▼ 11
12:25:52225.5226225.5▼ 11
12:25:15225.5226226▼ 0.51
12:25:14225.5226225.5▼ 11

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
189 28 421 53369
融券買進 融券賣出 融券餘額 融券限額
0 11 11 53369

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 561 1 -14
2022/06/23 1028 0 72
2022/06/22 -143 0 -61
2022/06/21 241 -2 56
2022/06/20 -159 0 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4142國光生疫苗38.65△1.25△3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6547 高端疫苗

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞