MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

58.00

▽2.20(▽3.65%)
開盤： 60.50   最高： 61.00   最低： 57.10
昨收： 60.20   買進： 58.00   賣出： 58.10
總量： 12,323   金額： 7.28億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:0758.158.258.2▼ 233
13:18:0758.358.458.3▼ 1.91
13:18:0358.258.458.4▼ 1.81
13:17:5558.258.358.3▼ 1.99
13:17:5558.358.458.3▼ 1.96
13:17:5358.358.458.4▼ 1.82
13:17:5358.358.458.3▼ 1.94
13:17:5158.358.458.3▼ 1.91
13:17:3458.258.458.4▼ 1.82
13:17:3458.258.458.3▼ 1.92
13:17:1758.258.358.3▼ 1.91
13:17:1258.258.358.3▼ 1.93
13:17:0858.358.458.2▼ 211
13:17:0858.358.458.3▼ 1.99
13:17:0558.358.458.3▼ 1.91
13:16:5958.358.458.3▼ 1.92
13:16:4958.358.358.3▼ 1.93
13:16:4558.358.458.3▼ 1.91
13:16:4458.358.458.3▼ 1.91
13:16:4158.358.458.3▼ 1.91
13:16:4058.358.458.3▼ 1.93
13:16:2858.258.358.3▼ 1.91
13:16:2558.258.358.3▼ 1.91
13:16:1458.258.358.3▼ 1.91
13:16:1358.258.358.2▼ 24
13:16:1258.258.358.2▼ 23
13:15:5258.258.358.3▼ 1.91
13:15:5158.258.458.3▼ 1.94
13:15:4658.358.458.3▼ 1.913
13:15:3858.358.458.3▼ 1.91
13:15:3558.358.458.3▼ 1.91
13:15:2758.358.458.3▼ 1.94
13:15:1358.358.558.3▼ 1.914
13:14:5758.358.458.3▼ 1.91
13:14:5658.358.458.3▼ 1.92
13:14:5458.358.458.3▼ 1.93
13:14:3658.358.458.3▼ 1.92
13:14:3258.358.458.4▼ 1.81
13:14:2358.458.558.4▼ 1.817
13:14:2358.458.558.4▼ 1.81
13:14:2358.458.558.4▼ 1.81
13:14:2158.458.558.4▼ 1.86
13:14:0758.458.558.4▼ 1.82
13:14:0358.458.558.5▼ 1.71
13:13:4458.458.558.4▼ 1.81
13:13:4158.458.558.5▼ 1.71
13:13:3158.458.558.5▼ 1.71
13:13:2358.458.558.5▼ 1.71
13:13:1858.458.558.5▼ 1.77
13:13:0458.458.558.5▼ 1.71
13:13:0358.458.558.5▼ 1.71
13:13:0258.458.558.5▼ 1.71
13:12:5558.458.558.5▼ 1.71
13:12:5058.458.558.4▼ 1.84
13:12:3258.458.558.4▼ 1.81
13:12:3158.458.558.5▼ 1.72
13:12:2358.458.558.5▼ 1.75
13:12:0458.358.458.4▼ 1.87
13:12:0458.358.458.4▼ 1.88
13:12:0458.258.358.3▼ 1.92
13:12:0458.258.358.3▼ 1.930
13:11:5858.258.358.3▼ 1.92
13:11:3958.158.258.2▼ 22
13:11:3258.158.358.3▼ 1.91
13:11:3258.158.258.2▼ 22
13:11:255858.358.3▼ 1.91
13:11:195858.258.2▼ 236
13:11:105858.258▼ 2.21
13:10:5258.158.258.1▼ 2.11
13:10:305858.158.1▼ 2.11
13:10:245858.158.1▼ 2.12
13:10:185858.158.1▼ 2.12
13:10:1858.158.258▼ 2.28
13:10:1858.158.258.1▼ 2.12
13:10:1758.158.258.1▼ 2.15
13:10:0858.158.258.1▼ 2.12
13:10:0758.158.258.2▼ 22
13:09:5958.158.258.1▼ 2.12
13:09:5758.158.258.1▼ 2.13
13:09:485858.158.1▼ 2.11
13:09:435858.158.1▼ 2.12
13:09:365858.158.1▼ 2.11
13:09:175858.158.1▼ 2.12
13:09:075858.158.1▼ 2.15
13:09:075858.258.2▼ 22
13:08:585858.258.2▼ 24
13:08:4058.158.258.1▼ 2.12
13:08:3658.158.258.1▼ 2.11
13:08:115858.158.1▼ 2.11
13:08:115858.158.1▼ 2.15
13:08:105858.158.1▼ 2.12
13:07:375858.258▼ 2.21
13:07:375858.258▼ 2.21
13:07:375858.158.1▼ 2.14
13:07:285858.158▼ 2.21
13:07:275858.158.1▼ 2.11
13:07:1357.958.158.1▼ 2.12
13:07:1357.95858▼ 2.22
13:07:135858.158▼ 2.23
13:07:055858.158.1▼ 2.11
13:06:5657.958.158.1▼ 2.11
13:06:565858.158▼ 2.25
13:06:445858.158.1▼ 2.11
13:06:445858.158▼ 2.21
13:06:415858.158.1▼ 2.12
13:06:3257.95858▼ 2.23
13:06:305858.158▼ 2.21
13:06:205858.158.1▼ 2.11
13:06:165858.158.1▼ 2.11
13:06:1357.95858▼ 2.22
13:06:135858.158▼ 2.21
13:06:095858.158▼ 2.21
13:06:065858.158▼ 2.22
13:06:035858.158▼ 2.21
13:05:4057.95858▼ 2.25
13:05:4057.95858▼ 2.21
13:05:405858.158▼ 2.21
13:05:3357.95858▼ 2.22
13:05:3057.958.158.1▼ 2.12
13:05:245858.158▼ 2.21
13:05:0757.95858▼ 2.22
13:04:5857.95858▼ 2.21
13:04:5557.95858▼ 2.21
13:04:4957.95858▼ 2.21
13:04:4757.95858▼ 2.21
13:04:4257.95858▼ 2.21
13:04:3957.958.157.9▼ 2.35
13:04:2757.95858▼ 2.29
13:04:1857.857.957.9▼ 2.320
13:04:0757.857.957.8▼ 2.41
13:04:0257.95857.9▼ 2.31
13:04:0257.95857.9▼ 2.34
13:04:0257.95857.9▼ 2.31
13:03:5957.95857.9▼ 2.31
13:03:5957.95857.9▼ 2.33
13:03:5357.95858▼ 2.21
13:03:405858.158▼ 2.23
13:03:405858.158▼ 2.23
13:03:405858.158▼ 2.27
13:03:405858.158▼ 2.212
13:03:355858.158▼ 2.21
13:03:205858.158.1▼ 2.11
13:03:095858.158.1▼ 2.11
13:03:0758.158.258.1▼ 2.12
13:03:0758.158.258.1▼ 2.19
13:03:0758.158.258.1▼ 2.15
13:02:4858.158.258.2▼ 21
13:02:3558.158.258.2▼ 25
13:02:2358.158.258.2▼ 21
13:02:2358.158.258.1▼ 2.14
13:02:2158.158.258.2▼ 22
13:02:2158.158.258.2▼ 24
13:02:1558.158.258.1▼ 2.11
13:01:4658.158.258.1▼ 2.12
13:01:3158.158.258.1▼ 2.15
13:01:1258.158.258.1▼ 2.11
13:01:0958.158.258.1▼ 2.11
13:01:0658.158.258.1▼ 2.11
13:00:3058.158.358.1▼ 2.11
13:00:2858.258.358.2▼ 25
13:00:2758.258.358.2▼ 21
13:00:2558.158.258.2▼ 22
13:00:2558.158.258.2▼ 21
13:00:1558.158.258.2▼ 25
13:00:1458.158.258.2▼ 21
13:00:1458.158.258.2▼ 21
13:00:0858.158.258.1▼ 2.14
13:00:0858.158.258.2▼ 21
13:00:0358.158.258.1▼ 2.11
12:59:555858.158.1▼ 2.11
12:59:505858.158.1▼ 2.11
12:59:465858.158.1▼ 2.11
12:59:315858.158.1▼ 2.11
12:59:315858.158.1▼ 2.11
12:59:215858.158.1▼ 2.11
12:59:215858.158.1▼ 2.11
12:59:065858.158.1▼ 2.11
12:59:015858.158.1▼ 2.11
12:58:595858.158▼ 2.22
12:58:505858.158.1▼ 2.15
12:58:465858.158▼ 2.21
12:58:395858.158.1▼ 2.14
12:58:2857.958.157.9▼ 2.31
12:58:2457.95858▼ 2.26
12:58:2457.95858▼ 2.29
12:58:2457.95858▼ 2.21
12:58:2057.95858▼ 2.21
12:58:1957.95858▼ 2.21
12:57:4857.95858▼ 2.22
12:57:2957.857.957.9▼ 2.31
12:57:2357.95857.9▼ 2.31
12:57:2057.95857.9▼ 2.31
12:57:1857.95857.9▼ 2.31
12:57:1657.95857.9▼ 2.31
12:57:1257.95857.9▼ 2.32
12:57:0557.95857.9▼ 2.31
12:57:0357.95857.9▼ 2.33
12:56:5857.95857.9▼ 2.31
12:56:3457.857.957.9▼ 2.31
12:56:2357.857.957.9▼ 2.311
12:56:2257.857.957.8▼ 2.41
12:56:1257.857.957.8▼ 2.45
12:56:0557.857.957.9▼ 2.31
12:56:0157.857.957.9▼ 2.31
12:55:5557.95857.9▼ 2.316
12:55:5457.95857.9▼ 2.31
12:55:5357.95857.9▼ 2.33
12:55:3557.95858▼ 2.21
12:55:3257.95858▼ 2.29
12:55:2957.95857.9▼ 2.31
12:55:2957.95858▼ 2.21
12:55:2157.95857.9▼ 2.31
12:55:1657.95857.9▼ 2.34
12:55:1657.95858▼ 2.21
12:55:1457.95858▼ 2.21
12:55:0957.95857.9▼ 2.32
12:55:0257.95857.9▼ 2.32
12:54:5857.95858▼ 2.21
12:54:4857.857.957.9▼ 2.31
12:54:4557.857.957.9▼ 2.32
12:54:4457.757.957.9▼ 2.31
12:54:4257.757.857.8▼ 2.43
12:54:3957.757.857.8▼ 2.47
12:54:3457.757.857.8▼ 2.45
12:54:2957.757.857.7▼ 2.53
12:54:2657.757.857.8▼ 2.41
12:54:2557.757.857.8▼ 2.41
12:54:2357.757.857.8▼ 2.41
12:54:2357.757.857.8▼ 2.41
12:54:1957.757.857.8▼ 2.41
12:54:1857.757.857.7▼ 2.51
12:54:1057.757.857.8▼ 2.41
12:54:1057.757.857.8▼ 2.41
12:54:1057.757.857.8▼ 2.42
12:53:5357.757.857.8▼ 2.42
12:53:5357.657.757.7▼ 2.573
12:53:5357.657.757.6▼ 2.62
12:53:4757.657.757.6▼ 2.62
12:53:4457.657.757.6▼ 2.61
12:53:4457.657.757.6▼ 2.61
12:53:3157.657.757.6▼ 2.61
12:53:2757.657.757.6▼ 2.61
12:53:2757.657.757.6▼ 2.61
12:53:2757.657.757.6▼ 2.610
12:53:2657.657.757.6▼ 2.61
12:53:2357.557.757.5▼ 2.72
12:53:2257.557.657.6▼ 2.63
12:53:2257.557.657.6▼ 2.61
12:53:2057.557.657.5▼ 2.71
12:53:1057.557.757.5▼ 2.71
12:53:1057.557.757.5▼ 2.78
12:53:1057.557.757.7▼ 2.52
12:53:1057.557.657.6▼ 2.633
12:53:0957.557.657.5▼ 2.71
12:53:0757.557.657.5▼ 2.72
12:53:0257.557.657.5▼ 2.71
12:52:5557.557.657.5▼ 2.73
12:52:5357.357.457.5▼ 2.729
12:52:5357.357.457.4▼ 2.812
12:52:5257.357.457.4▼ 2.81
12:52:5157.357.457.4▼ 2.81
12:52:5057.357.457.4▼ 2.81
12:52:4557.357.457.3▼ 2.91
12:52:4357.357.457.4▼ 2.81
12:52:4357.357.457.3▼ 2.94
12:52:4357.457.557.4▼ 2.81
12:52:4157.457.557.4▼ 2.81
12:52:4157.457.557.4▼ 2.85
12:52:3957.457.557.4▼ 2.81
12:52:3957.457.557.4▼ 2.84
12:52:3457.457.557.4▼ 2.81
12:52:3257.457.557.4▼ 2.81
12:52:3257.457.557.4▼ 2.81
12:52:3157.457.557.4▼ 2.81
12:52:3157.457.557.4▼ 2.84
12:52:2057.457.557.4▼ 2.82
12:52:1757.457.557.4▼ 2.81
12:52:1757.457.557.4▼ 2.82
12:52:1557.457.557.4▼ 2.82
12:52:1557.457.557.4▼ 2.810
12:52:0857.357.457.4▼ 2.81
12:52:0857.357.457.4▼ 2.81
12:52:0857.357.457.4▼ 2.81
12:52:0857.357.457.4▼ 2.86
12:52:0857.457.557.4▼ 2.86
12:52:0457.457.557.5▼ 2.71
12:52:0057.457.557.5▼ 2.71
12:51:5657.457.557.5▼ 2.71
12:51:5557.457.557.4▼ 2.81
12:51:5257.457.557.5▼ 2.71
12:51:5257.457.557.4▼ 2.83
12:51:5257.457.557.4▼ 2.813
12:51:5057.457.557.5▼ 2.71
12:51:4657.457.557.5▼ 2.71
12:51:4457.457.557.5▼ 2.71
12:51:3757.457.557.5▼ 2.71
12:51:3157.457.557.4▼ 2.81
12:51:2857.357.557.5▼ 2.71
12:51:2757.357.457.4▼ 2.829
12:51:2757.357.457.4▼ 2.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架88.8▽3.2▽3.48%
競爭者 2486一詮LED導線架128----
競爭者 5285界霖LED導線架54.2▽1.5▽2.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6548 長科*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。