MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

46.80

▽0.80(▽1.68%)
開盤： 46.80   最高： 47.60   最低： 46.60
昨收： 47.60   買進： 46.80   賣出： 46.95
總量： 2,592   金額： 1.22億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.8▼ 0.812
13:30:0046.846.9546.8▼ 0.8142
13:24:0746.846.8546.85▼ 0.759
13:24:0746.846.8546.85▼ 0.7513
13:23:4946.846.8546.85▼ 0.751
13:23:4546.846.8546.85▼ 0.752
13:23:3846.846.8546.8▼ 0.82
13:23:2146.846.946.85▼ 0.752
13:23:1246.846.946.85▼ 0.751
13:23:0346.846.946.85▼ 0.754
13:23:0146.846.946.9▼ 0.716
13:23:0146.846.946.85▼ 0.755
13:22:4546.846.946.85▼ 0.7516
13:21:4746.846.9546.95▼ 0.655
13:21:2246.846.946.8▼ 0.88
13:20:3846.7546.9547▼ 0.67
13:20:3846.7546.9546.95▼ 0.652
13:20:3846.7546.9546.9▼ 0.71
13:20:3846.7546.846.8▼ 0.8210
13:17:1546.946.9546.95▼ 0.657
13:16:2446.946.9546.9▼ 0.714
13:14:3646.8546.946.9▼ 0.739
13:14:3346.8546.946.9▼ 0.77
13:12:5746.8546.946.85▼ 0.752
13:12:2746.8546.946.85▼ 0.752
13:12:1246.946.9546.9▼ 0.76
13:11:4846.946.9546.9▼ 0.73
13:10:0946.946.9546.9▼ 0.76
13:09:3146.954746.95▼ 0.6514
13:07:3846.954746.95▼ 0.651
13:07:0946.954746.95▼ 0.653
13:05:3446.954747▼ 0.62
13:05:1946.954747▼ 0.637
13:02:4346.946.9546.9▼ 0.718
12:59:3446.954746.95▼ 0.654
12:58:4746.954747▼ 0.61
12:58:3446.954746.95▼ 0.651
12:57:4846.9547.146.95▼ 0.651
12:57:0846.947.146.9▼ 0.71
12:57:0346.947.147.1▼ 0.52
12:57:0346.946.9546.95▼ 0.651
12:57:0346.9547.146.95▼ 0.6512
12:57:0046.954747▼ 0.61
12:56:4646.9547.146.95▼ 0.653
12:56:1346.954747▼ 0.63
12:55:284747.147▼ 0.63
12:55:2846.954747▼ 0.62
12:54:394747.147▼ 0.61
12:54:264747.147▼ 0.66
12:53:5546.9547.147.1▼ 0.51
12:53:554747.147▼ 0.63
12:53:2746.94747▼ 0.62
12:53:2346.954746.95▼ 0.653
12:52:2046.954747▼ 0.61
12:52:1946.9547.147▼ 0.61
12:52:124747.147▼ 0.62
12:51:0946.9547.147▼ 0.62
12:50:5346.954747▼ 0.62
12:50:534747.147▼ 0.63
12:50:0746.94747▼ 0.61
12:50:0746.946.9547▼ 0.64
12:50:0746.946.9546.95▼ 0.651
12:50:0746.954746.95▼ 0.652
12:47:4546.8546.946.9▼ 0.72
12:47:4546.947.146.9▼ 0.79
12:47:4246.94747▼ 0.65
12:47:1646.947.146.9▼ 0.72
12:46:5746.946.9547▼ 0.65
12:46:2946.94746.9▼ 0.73
12:45:5946.8546.9546.95▼ 0.659
12:43:5046.94746.85▼ 0.754
12:42:2046.8546.946.85▼ 0.753
12:42:1146.8546.946.9▼ 0.735
12:40:384747.146.95▼ 0.652
12:40:384747.147▼ 0.633
12:37:0847.147.1547.1▼ 0.51
12:37:0847.147.1547.1▼ 0.54
12:36:1847.147.1547.1▼ 0.51
12:35:5747.1547.247.15▼ 0.451
12:34:5447.1547.247.15▼ 0.451
12:34:2347.0547.1547.15▼ 0.451
12:34:1647.0547.147.1▼ 0.51
12:34:164747.147.1▼ 0.58
12:33:394747.147.1▼ 0.57
12:33:0247.147.247.1▼ 0.51
12:32:5147.147.247.1▼ 0.56
12:31:5847.1547.2547.15▼ 0.451
12:31:2947.147.247.25▼ 0.353
12:31:2947.147.247.2▼ 0.42
12:31:0147.1547.247.15▼ 0.4511
12:29:5847.247.2547.2▼ 0.44
12:29:5347.247.2547.2▼ 0.41
12:29:4847.247.2547.2▼ 0.41
12:29:1647.247.2547.25▼ 0.351
12:27:4547.2547.347.25▼ 0.352
12:27:3947.347.347.3▼ 0.34
12:27:3547.2547.347.3▼ 0.315
12:26:4647.347.3547.3▼ 0.34
12:26:4647.347.3547.3▼ 0.31
12:26:2747.347.3547.3▼ 0.32
12:26:2247.347.3547.25▼ 0.355
12:26:2247.347.3547.3▼ 0.33
12:26:0647.2547.347.3▼ 0.36
12:25:2947.2547.347.3▼ 0.31
12:25:2947.2547.347.3▼ 0.32
12:25:2947.2547.347.3▼ 0.34
12:25:2847.2547.347.3▼ 0.31
12:23:2447.2547.347.25▼ 0.351
12:23:1747.247.2547.25▼ 0.352
12:21:2847.247.347.2▼ 0.41
12:20:4947.347.3547.3▼ 0.36
12:20:4847.347.3547.35▼ 0.255
12:20:4747.347.3547.3▼ 0.31
12:19:5847.347.3547.3▼ 0.31
12:19:4747.247.347.3▼ 0.32
12:19:4747.247.247.25▼ 0.351
12:19:4747.1547.247.25▼ 0.3519
12:19:4647.1547.247.2▼ 0.416
12:19:3347.147.1547.15▼ 0.451
12:19:3147.147.247.2▼ 0.41
12:18:4447.0547.147.15▼ 0.4523
12:18:434747.0547.05▼ 0.555
12:18:294747.0547▼ 0.61
12:18:274747.0547.05▼ 0.553
12:17:574747.0547▼ 0.66
12:16:464747.0547▼ 0.62
12:16:374747.0547.05▼ 0.5523
12:16:0446.954747▼ 0.61
12:14:4146.946.9547▼ 0.63
12:13:2846.946.9546.95▼ 0.655
12:13:0046.946.9546.95▼ 0.654
12:12:1946.946.9546.9▼ 0.74
12:12:1946.946.9546.9▼ 0.73
12:11:2746.94746.95▼ 0.651
12:11:1246.94746.95▼ 0.652
12:11:1146.94746.95▼ 0.651
12:11:1146.94746.95▼ 0.651
12:11:0546.954746.95▼ 0.655
12:11:0546.954746.95▼ 0.653
12:11:0546.954746.95▼ 0.6510
12:09:3046.954747▼ 0.62
12:08:1046.954746.95▼ 0.651
12:08:0346.954746.95▼ 0.659
12:07:4146.954746.95▼ 0.6517
12:07:2446.954747▼ 0.66
12:03:4546.954747▼ 0.61
12:03:2246.94747▼ 0.63
12:02:5246.94747▼ 0.61
12:02:3946.94746.9▼ 0.71
12:01:3346.947.0546.9▼ 0.78
12:01:2846.9547.0546.95▼ 0.651
12:01:284747.0546.95▼ 0.6582
12:01:284747.0547▼ 0.610
11:58:454747.0547▼ 0.61
11:58:124747.0547▼ 0.63
11:56:584747.0547.05▼ 0.552
11:56:424747.0547▼ 0.61
11:56:184747.0547▼ 0.61
11:55:584747.0547▼ 0.64
11:55:2647.0547.147.05▼ 0.552
11:54:5747.0547.147.05▼ 0.552
11:54:4547.0547.147.05▼ 0.5510
11:54:1247.0547.147.05▼ 0.551
11:53:5647.0547.147.05▼ 0.554
11:53:4247.0547.147.05▼ 0.551
11:53:2047.0547.147.05▼ 0.554
11:52:5747.147.1547.05▼ 0.552
11:50:1747.147.247.1▼ 0.52
11:49:5747.147.247.1▼ 0.51
11:49:3747.147.247.1▼ 0.53
11:48:5747.147.247.1▼ 0.53
11:47:4647.1547.247.15▼ 0.454
11:47:0847.1547.247.15▼ 0.451
11:46:5747.1547.247.15▼ 0.452
11:45:4547.1547.247.15▼ 0.451
11:44:5747.1547.247.15▼ 0.451
11:44:5047.1547.247.15▼ 0.456
11:44:2747.1547.247.15▼ 0.451
11:44:0947.1547.247.15▼ 0.454
11:43:4247.1547.247.15▼ 0.454
11:42:1247.1547.247.15▼ 0.454
11:41:4147.147.1547.15▼ 0.459
11:41:4147.0547.147.1▼ 0.520
11:38:4247.0547.147.05▼ 0.551
11:37:384747.0547.05▼ 0.553
11:37:054747.0547▼ 0.61
11:35:274747.0547▼ 0.62
11:34:594747.0547▼ 0.67
11:34:494747.0547.05▼ 0.556
11:33:124747.0547▼ 0.63
11:32:574747.0547▼ 0.61
11:32:494747.0547▼ 0.619
11:28:484747.0547.05▼ 0.554
11:27:454747.0547.05▼ 0.5520
11:27:104747.147▼ 0.63
11:26:274747.147▼ 0.61
11:26:134747.147▼ 0.64
11:25:424747.147▼ 0.63
11:25:084747.147▼ 0.67
11:24:444747.0547▼ 0.62
11:24:294747.0547▼ 0.63
11:22:274747.147▼ 0.61
11:22:2347.0547.147.05▼ 0.555
11:19:4347.0547.147.05▼ 0.555
11:17:0347.0547.147.1▼ 0.51
11:17:0347.147.1547.1▼ 0.59
11:16:1247.147.1547.1▼ 0.51
11:16:1047.147.1547.2▼ 0.41
11:15:5747.147.1547.1▼ 0.55
11:12:0747.1547.247.15▼ 0.457
11:10:0947.147.1547.15▼ 0.453
11:10:0947.1547.247.15▼ 0.455
11:09:5447.1547.247.15▼ 0.454
11:07:2447.1547.247.2▼ 0.44
11:05:3447.147.247.2▼ 0.410
10:59:5647.147.1547.15▼ 0.454
10:59:5647.147.1547.1▼ 0.59
10:59:4647.147.1547.15▼ 0.452
10:58:5747.0547.147.1▼ 0.522
10:54:2747.0547.147.05▼ 0.5517
10:49:2947.0547.147.05▼ 0.5511
10:49:2747.1547.147.05▼ 0.551
10:49:0647.1547.147.05▼ 0.5515
10:48:1647.1547.247.15▼ 0.455
10:44:4747.1547.247.2▼ 0.41
10:44:4447.1547.247.15▼ 0.455
10:40:5847.1547.247.15▼ 0.454
10:40:3747.1547.247.2▼ 0.45
10:40:2247.1547.247.15▼ 0.4519
10:33:2747.147.247.15▼ 0.451
10:32:4247.1547.247.15▼ 0.455
10:31:0047.147.1547.15▼ 0.454
10:29:1547.0547.147.1▼ 0.54
10:28:2147.0547.1547.05▼ 0.558
10:24:4247.0547.1547.05▼ 0.554
10:24:2947.147.1547.1▼ 0.52
10:23:1347.0547.147.1▼ 0.53
10:23:1147.0547.147.05▼ 0.5514
10:20:2447.1547.247.15▼ 0.4525
10:11:2247.247.247.2▼ 0.413
10:11:0947.1547.247.15▼ 0.4512
10:10:3547.1547.247.2▼ 0.410
10:07:3947.0547.147.1▼ 0.512
10:06:4547.147.1547.1▼ 0.58
10:02:264747.1547▼ 0.621
09:57:0547.1547.247.2▼ 0.43
09:57:0547.1547.247.15▼ 0.4524
09:56:2847.147.1547.2▼ 0.44
09:56:2247.147.1547.15▼ 0.453
09:55:3647.0547.147.1▼ 0.510
09:54:5046.9547.0547.1▼ 0.514
09:51:4246.9547.0546.95▼ 0.656
09:50:5746.9547.0547.05▼ 0.552
09:50:2646.9547.0547▼ 0.63
09:48:324747.147.05▼ 0.5522
09:45:2747.0547.246.95▼ 0.6512
09:43:4147.147.247.1▼ 0.53
09:42:2947.0547.147.1▼ 0.562
09:36:2446.7546.946.9▼ 0.732
09:33:5746.5546.746.7▼ 0.920
09:32:2446.646.746.6▼ 12
09:32:2346.8546.9546.6▼ 1118
09:30:1746.954746.9▼ 0.715
09:29:5146.954746.95▼ 0.654
09:29:5146.954747▼ 0.617
09:28:4946.954747▼ 0.62
09:28:4446.954747▼ 0.62
09:28:2246.954747▼ 0.61
09:28:1246.954746.95▼ 0.651
09:28:0046.946.9546.95▼ 0.6517
09:25:5746.94746.9▼ 0.74
09:25:4246.94746.95▼ 0.653
09:25:0646.8546.9546.95▼ 0.6531
09:22:1146.946.9546.95▼ 0.657
09:22:1146.946.9546.95▼ 0.6515
09:21:3746.8546.946.9▼ 0.74
09:20:444747.1546.95▼ 0.6533
09:19:5447.147.247.1▼ 0.52
09:19:1647.147.2547.15▼ 0.452
09:19:0247.147.2547.2▼ 0.412
09:17:5747.147.2547.1▼ 0.51
09:17:4547.147.2547.1▼ 0.51
09:17:4247.147.2547.1▼ 0.51
09:17:3747.0547.2547.05▼ 0.5526
09:14:4047.247.4547.2▼ 0.433
09:12:5547.547.647.6--5
09:12:5247.547.647.6--3
09:12:4347.547.647.55▼ 0.055
09:12:4247.547.647.6--33
09:11:3747.2547.347.25▼ 0.3512
09:11:1347.2547.347.3▼ 0.319
09:08:2647.247.2547.2▼ 0.450
09:04:5346.94747.2▼ 0.42
09:04:5346.94747.2▼ 0.4117
09:01:1846.646.7546.75▼ 0.851
09:01:1446.646.7546.6▼ 12
09:01:1346.746.7546.6▼ 15
09:01:1346.746.7546.65▼ 0.951
09:01:1346.746.7546.7▼ 0.94
09:01:1346.746.7546.7▼ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架94.2▽3.3▽3.38%
競爭者 2486一詮LED導線架161▽2▽1.23%
競爭者 5285界霖LED導線架47.45▽0.55▽1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6548 長科*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。