MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

46.80

▽0.80(▽1.68%)
開盤： 46.80   最高： 47.60   最低： 46.60
昨收： 47.60   買進： 46.80   賣出： 46.95
總量： 2,592   金額： 1.22億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.8▼ 0.812
13:30:0046.846.9546.8▼ 0.8118
13:24:5546.846.9546.95▼ 0.651
13:24:4746.846.9546.95▼ 0.652
13:24:4746.846.9546.95▼ 0.6521
13:24:0746.846.8546.85▼ 0.7511
13:24:0646.846.8546.85▼ 0.752
13:24:0546.846.8546.8▼ 0.81
13:24:0246.846.8546.85▼ 0.757
13:23:5746.846.8546.8▼ 0.83
13:23:4246.846.8546.8▼ 0.82
13:23:2746.8546.946.8▼ 0.84
13:23:0346.8546.946.85▼ 0.7530
13:22:3046.846.9546.9▼ 0.717
13:21:1946.846.946.95▼ 0.6517
13:20:3846.7546.846.8▼ 0.835
13:20:3846.946.9546.8▼ 0.881
13:20:3846.946.9546.85▼ 0.7525
13:20:3846.946.9546.9▼ 0.733
13:20:3746.954746.95▼ 0.656
13:19:3246.954746.95▼ 0.653
13:19:1846.954746.95▼ 0.653
13:18:4246.946.9546.95▼ 0.651
13:18:3046.946.9546.95▼ 0.651
13:18:2846.946.9546.95▼ 0.651
13:18:0946.94746.9▼ 0.74
13:18:0046.946.9546.95▼ 0.659
13:17:5146.946.9546.95▼ 0.658
13:17:1546.946.9546.95▼ 0.655
13:16:3146.946.9546.9▼ 0.72
13:16:2446.946.9546.9▼ 0.71
13:16:2346.946.9546.9▼ 0.71
13:16:1946.946.9546.95▼ 0.651
13:16:1246.94746.95▼ 0.651
13:15:5646.94746.95▼ 0.652
13:15:5146.954746.95▼ 0.658
13:14:3646.8546.946.9▼ 0.720
13:14:3446.8546.946.9▼ 0.722
13:13:3746.8546.946.85▼ 0.755
13:12:4546.8546.946.85▼ 0.751
13:12:2746.8546.9546.85▼ 0.751
13:12:1346.8546.946.9▼ 0.71
13:12:1246.946.946.9▼ 0.71
13:12:0446.946.9546.9▼ 0.74
13:11:5446.946.9546.9▼ 0.71
13:11:4846.946.9546.9▼ 0.73
13:10:0946.946.9546.9▼ 0.76
13:09:3146.954746.95▼ 0.659
13:09:0146.954746.95▼ 0.652
13:07:5646.954746.95▼ 0.653
13:07:3846.954746.95▼ 0.651
13:07:0946.954746.95▼ 0.651
13:06:4646.954746.95▼ 0.651
13:05:5246.954747▼ 0.61
13:05:3446.954747▼ 0.62
13:05:1946.94747▼ 0.625
13:05:1946.954746.95▼ 0.652
13:05:1246.954747▼ 0.64
13:04:5146.946.9546.95▼ 0.656
13:02:4346.946.9546.9▼ 0.76
13:01:4446.94746.95▼ 0.651
13:01:0446.946.9546.95▼ 0.651
13:00:3546.946.9546.95▼ 0.651
13:00:1846.954746.95▼ 0.653
13:00:0546.954746.95▼ 0.653
12:59:5046.954746.95▼ 0.653
12:59:3446.954746.95▼ 0.653
12:59:2246.954747▼ 0.61
12:58:4746.954747▼ 0.61
12:58:3446.954746.95▼ 0.651
12:57:4846.9547.146.95▼ 0.651
12:57:0846.947.146.9▼ 0.71
12:57:0346.947.147.1▼ 0.52
12:57:0346.946.9546.95▼ 0.651
12:57:0346.9547.146.95▼ 0.6512
12:57:0046.954747▼ 0.61
12:56:4646.9547.146.95▼ 0.651
12:56:3446.9547.146.95▼ 0.652
12:56:1346.954747▼ 0.63
12:55:284747.147▼ 0.63
12:55:2846.954747▼ 0.62
12:54:3946.954747▼ 0.61
12:54:2646.954747▼ 0.64
12:54:264747.147▼ 0.61
12:54:1046.954747▼ 0.61
12:53:5546.9547.147.1▼ 0.51
12:53:554747.147▼ 0.63
12:53:2746.94747▼ 0.62
12:53:2346.954746.95▼ 0.653
12:52:2046.954747▼ 0.61
12:52:194747.147▼ 0.61
12:52:124747.147▼ 0.61
12:51:164747.147.1▼ 0.51
12:51:094747.147▼ 0.62
12:50:5346.954747▼ 0.62
12:50:534747.147▼ 0.61
12:50:1746.947.146.9▼ 0.72
12:50:0746.94747▼ 0.61
12:50:0746.946.9547▼ 0.64
12:50:0746.946.9546.95▼ 0.651
12:50:0746.954746.95▼ 0.652
12:47:4546.8546.946.9▼ 0.72
12:47:4546.947.146.9▼ 0.79
12:47:4246.94747▼ 0.65
12:47:1646.947.146.9▼ 0.71
12:47:1046.947.146.9▼ 0.71
12:46:5746.94747▼ 0.64
12:46:4646.946.9546.95▼ 0.651
12:46:2946.94746.9▼ 0.73
12:45:5946.8546.9546.95▼ 0.655
12:45:5946.8546.9546.85▼ 0.751
12:44:3746.8546.9546.85▼ 0.753
12:43:5046.8546.9546.85▼ 0.754
12:42:2046.854746.85▼ 0.751
12:42:1246.8546.946.9▼ 0.72
12:42:1146.8546.946.9▼ 0.72
12:41:5646.946.9546.85▼ 0.758
12:41:5646.946.9546.9▼ 0.72
12:41:4646.946.9546.9▼ 0.71
12:41:3046.954746.9▼ 0.716
12:41:3046.954746.95▼ 0.654
12:41:1846.9547.0546.95▼ 0.652
12:40:384747.146.95▼ 0.652
12:40:384747.147▼ 0.618
12:40:274747.0547.05▼ 0.551
12:40:204747.0547.05▼ 0.551
12:40:164747.147▼ 0.63
12:40:0147.0547.147.05▼ 0.553
12:40:014747.0547.05▼ 0.554
12:38:2447.0547.147.05▼ 0.551
12:38:1747.0547.147.05▼ 0.551
12:38:1747.0547.147.05▼ 0.551
12:37:0847.147.1547.1▼ 0.51
12:37:0847.147.1547.1▼ 0.51
12:37:0847.147.1547.1▼ 0.53
12:36:1847.147.1547.1▼ 0.51
12:35:5747.1547.247.15▼ 0.451
12:34:5447.1547.247.15▼ 0.451
12:34:2347.0547.1547.15▼ 0.451
12:34:1647.0547.147.1▼ 0.51
12:34:164747.147.1▼ 0.55
12:34:0147.147.247.1▼ 0.53
12:33:394747.147.1▼ 0.56
12:33:034747.147.1▼ 0.51
12:33:0247.147.247.1▼ 0.51
12:32:5147.147.247.1▼ 0.54
12:32:4347.147.247.1▼ 0.51
12:32:1047.147.2547.1▼ 0.51
12:31:5847.1547.2547.15▼ 0.451
12:31:2947.147.247.25▼ 0.353
12:31:2947.147.247.2▼ 0.42
12:31:0147.1547.247.15▼ 0.451
12:30:1947.147.1547.15▼ 0.453
12:30:1947.1547.247.15▼ 0.457
12:29:5847.247.2547.2▼ 0.43
12:29:5747.247.2547.2▼ 0.41
12:29:5347.247.2547.2▼ 0.41
12:29:4847.247.2547.2▼ 0.41
12:29:1647.247.2547.25▼ 0.351
12:27:4547.2547.347.25▼ 0.352
12:27:3947.347.3547.3▼ 0.34
12:27:3547.347.3547.3▼ 0.39
12:27:3547.2547.347.3▼ 0.31
12:27:2747.2547.347.3▼ 0.35
12:26:4647.347.3547.3▼ 0.34
12:26:4647.347.3547.3▼ 0.31
12:26:2747.347.3547.3▼ 0.32
12:26:2247.347.3547.25▼ 0.355
12:26:2247.347.3547.3▼ 0.33
12:26:0647.2547.347.3▼ 0.34
12:25:3247.2547.347.3▼ 0.32
12:25:2947.2547.347.3▼ 0.31
12:25:2947.2547.347.3▼ 0.32
12:25:2947.2547.347.3▼ 0.34
12:25:2847.2547.347.3▼ 0.31
12:23:2447.2547.347.25▼ 0.351
12:23:1747.247.2547.25▼ 0.352
12:21:2847.247.347.2▼ 0.41
12:20:4947.347.3547.3▼ 0.36
12:20:4847.347.3547.35▼ 0.255
12:20:4747.347.3547.3▼ 0.31
12:19:5847.347.3547.3▼ 0.31
12:19:4747.247.347.3▼ 0.32
12:19:4747.247.2547.25▼ 0.351
12:19:4747.1547.2547.25▼ 0.355
12:19:4647.1547.247.2▼ 0.414
12:19:4647.1547.247.2▼ 0.416
12:19:3347.147.1547.15▼ 0.451
12:19:3147.147.247.2▼ 0.41
12:18:4447.0547.1547.15▼ 0.452
12:18:4447.0547.147.1▼ 0.521
12:18:434747.0547.05▼ 0.555
12:18:294747.0547▼ 0.61
12:18:274747.0547.05▼ 0.551
12:18:204747.0547▼ 0.61
12:18:154747.0547▼ 0.61
12:17:574747.0547▼ 0.63
12:16:5446.954747▼ 0.63
12:16:464747.0547▼ 0.62
12:16:374747.0547.05▼ 0.551
12:16:1546.954747▼ 0.622
12:16:0446.954747▼ 0.61
12:14:4146.94747▼ 0.61
12:14:1146.946.9546.95▼ 0.651
12:13:5446.946.9546.95▼ 0.651
12:13:2846.946.9546.95▼ 0.655
12:13:0046.946.9546.95▼ 0.651
12:12:5946.946.9546.95▼ 0.651
12:12:1946.946.9546.95▼ 0.652
12:12:1946.946.9546.9▼ 0.74
12:12:1946.946.9546.9▼ 0.72
12:12:1046.946.9546.95▼ 0.651
12:11:2746.954746.95▼ 0.651
12:11:1246.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:0546.954746.95▼ 0.655
12:11:0546.954746.95▼ 0.653
12:11:0546.954746.95▼ 0.6510
12:09:3046.954747▼ 0.62
12:08:1046.954746.95▼ 0.651
12:08:0346.954746.95▼ 0.659
12:07:4146.954746.95▼ 0.652
12:07:3746.954747▼ 0.610
12:07:3546.954746.95▼ 0.655
12:07:2446.954747▼ 0.61
12:07:1146.954747▼ 0.61
12:05:3046.954747▼ 0.63
12:04:0146.954747▼ 0.61
12:03:4546.954747▼ 0.61
12:03:2246.954747▼ 0.63
12:02:5246.94747▼ 0.61
12:02:3946.94746.9▼ 0.71
12:01:3346.94746.9▼ 0.78
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.6515
12:01:284747.0547▼ 0.663
12:01:284747.0547▼ 0.610
11:58:454747.0547▼ 0.61
11:58:124747.0547▼ 0.61
11:57:514747.0547▼ 0.61
11:57:384747.0547.05▼ 0.551
11:56:584747.0547.05▼ 0.552
11:56:424747.0547▼ 0.61
11:56:184747.0547▼ 0.61
11:55:584747.0547▼ 0.61
11:55:554747.0547▼ 0.61
11:55:424747.0547▼ 0.61
11:55:344747.0547.05▼ 0.551
11:55:2647.0547.147.05▼ 0.552
11:54:5747.0547.147.05▼ 0.552
11:54:4547.0547.147.05▼ 0.5510
11:54:1247.0547.147.05▼ 0.551
11:53:5647.0547.147.05▼ 0.554
11:53:4247.0547.147.05▼ 0.551
11:53:2047.0547.147.05▼ 0.554
11:52:5747.0547.147.05▼ 0.551
11:52:4047.147.1547.1▼ 0.51
11:50:1747.147.1547.1▼ 0.52
11:49:5747.147.247.1▼ 0.51
11:49:3747.147.247.1▼ 0.53
11:48:5747.147.247.1▼ 0.51
11:48:4847.147.247.1▼ 0.51
11:47:5747.147.247.1▼ 0.51
11:47:4647.1547.247.15▼ 0.454
11:47:0847.1547.247.15▼ 0.451
11:46:5747.1547.247.15▼ 0.451
11:46:4547.1547.247.15▼ 0.451
11:45:4547.1547.247.15▼ 0.451
11:44:5747.1547.247.15▼ 0.451
11:44:5047.1547.247.15▼ 0.451
11:44:4747.1547.247.15▼ 0.455
11:44:2747.1547.247.15▼ 0.451
11:44:0947.1547.247.15▼ 0.454
11:43:4247.1547.247.15▼ 0.451
11:43:4047.1547.247.15▼ 0.451
11:43:2847.1547.247.2▼ 0.41
11:43:1547.1547.247.15▼ 0.451
11:42:1247.1547.247.15▼ 0.451
11:41:5847.1547.247.15▼ 0.453
11:41:4147.147.1547.15▼ 0.459
11:41:4147.0547.147.1▼ 0.518
11:40:1547.0547.147.05▼ 0.552
11:38:4247.0547.147.05▼ 0.551
11:37:384747.0547.05▼ 0.553
11:37:054747.0547▼ 0.61
11:35:274747.0547▼ 0.61
11:35:044747.0547▼ 0.61
11:34:594747.0547▼ 0.67
11:34:494747.0547.05▼ 0.551
11:34:134747.0547▼ 0.62
11:33:294747.0547.05▼ 0.553
11:33:124747.0547▼ 0.61
11:33:044747.0547.05▼ 0.552
11:32:574747.0547▼ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架94.2▽3.3▽3.38%
競爭者 2486一詮LED導線架161▽2▽1.23%
競爭者 5285界霖LED導線架47.45▽0.55▽1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6548 長科*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。