MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 18日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

72.60

△1.00(△1.40%)

開盤：	72.00		最高：	75.30		最低：	72.00
昨收：	71.60		買進：	72.50		賣出：	72.60
總量：	3,233		金額：	2.39億		2026/09/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▲ 1	7
13:30:00	72.5	72.6	72.6	▲ 1	98
13:24:55	72.6	72.7	72.7	▲ 1.1	3
13:24:53	72.6	72.7	72.7	▲ 1.1	5
13:24:28	72.5	72.6	72.6	▲ 1	2
13:24:12	72.5	72.6	72.6	▲ 1	1
13:24:12	72.5	72.6	72.5	▲ 0.9	5
13:23:54	72.5	72.6	72.6	▲ 1	3
13:23:53	72.5	72.6	72.6	▲ 1	3
13:23:27	72.5	72.6	72.6	▲ 1	2
13:22:24	72.5	72.6	72.5	▲ 0.9	8
13:22:19	72.5	72.6	72.6	▲ 1	1
13:22:01	72.5	72.6	72.6	▲ 1	1
13:21:40	72.5	72.6	72.6	▲ 1	1
13:21:40	72.5	72.6	72.5	▲ 0.9	19
13:20:42	72.5	72.6	72.5	▲ 0.9	10
13:20:21	72.5	72.6	72.5	▲ 0.9	6
13:19:47	72.5	72.7	72.6	▲ 1	2
13:19:24	72.6	72.7	72.6	▲ 1	3
13:19:18	72.6	72.7	72.6	▲ 1	6
13:18:58	72.6	72.7	72.6	▲ 1	2
13:18:51	72.6	72.7	72.6	▲ 1	1
13:18:36	72.6	72.7	72.6	▲ 1	6
13:18:18	72.6	72.7	72.6	▲ 1	1
13:18:09	72.6	72.7	72.7	▲ 1.1	2
13:18:09	72.6	72.7	72.7	▲ 1.1	3
13:17:22	72.6	72.7	72.6	▲ 1	3
13:16:48	72.6	72.7	72.6	▲ 1	2
13:16:36	72.6	72.7	72.6	▲ 1	1
13:16:36	72.6	72.7	72.6	▲ 1	5
13:16:34	72.6	72.7	72.6	▲ 1	1
13:16:18	72.6	72.7	72.6	▲ 1	5
13:15:08	72.6	72.7	72.6	▲ 1	5
13:15:00	72.6	72.7	72.7	▲ 1.1	1
13:14:38	72.6	72.7	72.6	▲ 1	1
13:14:18	72.6	72.7	72.6	▲ 1	3
13:13:19	72.6	72.8	72.6	▲ 1	21
13:12:54	72.7	72.8	72.7	▲ 1.1	1
13:12:16	72.7	72.8	72.7	▲ 1.1	1
13:12:04	72.6	72.7	72.7	▲ 1.1	2
13:12:04	72.6	72.7	72.7	▲ 1.1	4
13:11:59	72.6	72.7	72.6	▲ 1	1
13:11:59	72.7	72.8	72.7	▲ 1.1	4
13:10:21	72.7	72.8	72.7	▲ 1.1	6
13:10:02	72.7	72.8	72.7	▲ 1.1	1
13:08:19	72.7	72.8	72.7	▲ 1.1	2
13:07:17	72.7	72.8	72.8	▲ 1.2	1
13:06:18	72.7	72.8	72.7	▲ 1.1	1
13:06:09	72.6	72.7	72.7	▲ 1.1	2
13:05:52	72.6	72.8	72.6	▲ 1	4
13:05:29	72.7	72.8	72.6	▲ 1	1
13:05:27	72.7	72.8	72.7	▲ 1.1	1
13:05:23	72.7	72.8	72.7	▲ 1.1	1
13:05:19	72.7	72.8	72.7	▲ 1.1	3
13:05:15	72.7	72.8	72.7	▲ 1.1	1
13:05:14	72.7	72.8	72.7	▲ 1.1	1
13:05:06	72.7	72.8	72.7	▲ 1.1	2
13:04:48	72.7	72.8	72.7	▲ 1.1	2
13:04:48	72.7	72.8	72.7	▲ 1.1	1
13:04:33	72.7	72.8	72.7	▲ 1.1	2
13:03:32	72.7	72.8	72.7	▲ 1.1	1
13:03:11	72.7	72.8	72.7	▲ 1.1	1
13:02:59	72.7	72.8	72.7	▲ 1.1	1
13:02:46	72.7	72.8	72.7	▲ 1.1	2
13:01:35	72.7	72.8	72.7	▲ 1.1	1
13:00:33	72.7	72.8	72.8	▲ 1.2	1
13:00:13	72.7	72.8	72.7	▲ 1.1	1
12:59:42	72.7	72.8	72.7	▲ 1.1	1
12:59:41	72.7	72.8	72.7	▲ 1.1	1
12:59:41	72.6	72.7	72.7	▲ 1.1	1
12:59:41	72.6	72.7	72.7	▲ 1.1	1
12:59:15	72.7	72.8	72.7	▲ 1.1	1
12:59:15	72.7	72.8	72.7	▲ 1.1	9
12:58:41	72.7	72.8	72.7	▲ 1.1	1
12:58:24	72.7	72.8	72.7	▲ 1.1	2
12:58:03	72.7	72.8	72.7	▲ 1.1	1
12:58:03	72.7	72.8	72.7	▲ 1.1	1
12:58:03	72.7	72.8	72.7	▲ 1.1	5
12:58:02	72.7	72.8	72.7	▲ 1.1	2
12:57:49	72.7	72.8	72.7	▲ 1.1	1
12:57:49	72.7	72.8	72.7	▲ 1.1	2
12:56:58	72.7	72.8	72.8	▲ 1.2	2
12:56:44	72.7	72.8	72.8	▲ 1.2	1
12:56:13	72.8	72.9	72.8	▲ 1.2	1
12:56:12	72.8	72.9	72.8	▲ 1.2	5
12:55:47	72.8	72.9	72.8	▲ 1.2	1
12:55:47	72.8	72.9	72.8	▲ 1.2	1
12:55:16	72.8	72.9	72.8	▲ 1.2	2
12:53:37	72.8	72.9	72.8	▲ 1.2	2
12:53:14	72.8	72.9	72.8	▲ 1.2	1
12:53:13	72.8	72.9	72.8	▲ 1.2	1
12:53:13	72.8	72.9	72.8	▲ 1.2	1
12:53:07	72.8	72.9	72.8	▲ 1.2	1
12:52:40	72.8	72.9	72.8	▲ 1.2	1
12:51:34	72.8	72.9	72.8	▲ 1.2	1
12:51:34	72.8	72.9	72.9	▲ 1.3	1
12:50:53	72.8	72.9	72.9	▲ 1.3	1
12:50:29	72.8	72.9	72.8	▲ 1.2	1
12:49:16	72.8	72.9	72.8	▲ 1.2	1
12:47:53	72.8	72.9	72.9	▲ 1.3	1
12:47:37	72.8	72.9	72.9	▲ 1.3	1
12:47:28	72.8	72.9	72.9	▲ 1.3	1
12:47:05	72.8	72.9	72.9	▲ 1.3	1
12:46:55	72.8	73	72.8	▲ 1.2	1
12:46:54	72.9	73	72.9	▲ 1.3	5
12:46:16	72.9	73	72.9	▲ 1.3	1
12:44:53	72.9	73	72.9	▲ 1.3	1
12:44:35	72.9	73	72.9	▲ 1.3	1
12:44:35	72.9	73	72.9	▲ 1.3	5
12:43:58	72.9	73	73	▲ 1.4	1
12:42:36	72.9	73	72.9	▲ 1.3	1
12:41:49	72.9	73	72.9	▲ 1.3	1
12:41:21	72.9	73	73	▲ 1.4	1
12:40:51	72.9	73	72.9	▲ 1.3	1
12:40:15	72.9	73	73	▲ 1.4	5
12:38:37	72.8	72.9	72.9	▲ 1.3	1
12:38:37	72.8	72.9	72.9	▲ 1.3	10
12:38:06	72.8	72.9	72.8	▲ 1.2	1
12:37:52	72.8	72.9	72.8	▲ 1.2	2
12:36:14	72.7	72.8	72.8	▲ 1.2	5
12:35:48	72.7	72.8	72.7	▲ 1.1	1
12:35:33	72.7	72.8	72.7	▲ 1.1	1
12:35:33	72.7	72.8	72.7	▲ 1.1	3
12:34:20	72.7	72.8	72.7	▲ 1.1	1
12:33:07	72.7	72.8	72.7	▲ 1.1	1
12:33:06	72.7	72.8	72.7	▲ 1.1	1
12:32:07	72.7	72.8	72.7	▲ 1.1	2
12:30:33	72.7	72.8	72.8	▲ 1.2	3
12:30:05	72.7	72.8	72.8	▲ 1.2	1
12:28:06	72.7	72.8	72.8	▲ 1.2	1
12:27:13	72.7	72.8	72.8	▲ 1.2	1
12:27:12	72.8	72.9	72.8	▲ 1.2	2
12:26:26	72.8	72.9	72.8	▲ 1.2	2
12:26:25	72.8	72.9	72.9	▲ 1.3	3
12:26:09	72.8	72.9	72.9	▲ 1.3	9
12:25:57	72.8	72.9	72.8	▲ 1.2	1
12:25:56	72.8	72.9	72.8	▲ 1.2	1
12:25:42	72.8	72.9	72.8	▲ 1.2	2
12:25:32	72.8	72.9	72.9	▲ 1.3	1
12:25:28	72.8	72.9	72.9	▲ 1.3	5
12:24:47	72.8	72.9	72.8	▲ 1.2	1
12:24:46	72.8	72.9	72.8	▲ 1.2	1
12:24:32	72.8	72.9	72.8	▲ 1.2	1
12:24:18	72.8	72.9	72.8	▲ 1.2	2
12:20:11	72.8	72.9	72.8	▲ 1.2	1
12:19:58	72.8	72.9	72.8	▲ 1.2	1
12:19:57	72.8	72.9	72.8	▲ 1.2	5
12:19:57	72.8	72.9	72.8	▲ 1.2	1
12:19:57	72.8	72.9	72.9	▲ 1.3	1
12:15:24	72.7	72.8	72.8	▲ 1.2	3
12:14:06	72.7	72.8	72.7	▲ 1.1	1
12:12:27	72.7	72.8	72.7	▲ 1.1	2
12:11:38	72.6	72.7	72.7	▲ 1.1	2
12:11:27	72.6	72.7	72.7	▲ 1.1	1
12:10:29	72.6	72.7	72.7	▲ 1.1	1
12:09:37	72.6	72.7	72.7	▲ 1.1	1
12:08:46	72.6	72.7	72.7	▲ 1.1	1
12:07:51	72.5	72.8	72.5	▲ 0.9	1
12:07:50	72.6	72.8	72.5	▲ 0.9	2
12:07:50	72.6	72.8	72.6	▲ 1	5
12:07:31	72.6	72.7	72.7	▲ 1.1	1
12:07:12	72.6	72.7	72.6	▲ 1	1
12:07:11	72.6	72.7	72.6	▲ 1	3
12:04:22	72.5	72.7	72.5	▲ 0.9	1
12:04:21	72.6	72.7	72.6	▲ 1	8
12:03:11	72.6	72.8	72.6	▲ 1	1
12:03:11	72.7	72.8	72.7	▲ 1.1	4
12:03:02	72.8	72.9	72.8	▲ 1.2	2
12:02:30	72.8	72.9	72.8	▲ 1.2	1
12:01:19	72.8	72.9	72.8	▲ 1.2	1
11:56:54	72.7	72.8	72.8	▲ 1.2	4
11:55:09	72.7	72.8	72.7	▲ 1.1	1
11:53:00	72.6	72.7	72.7	▲ 1.1	1
11:52:55	72.6	72.7	72.7	▲ 1.1	1
11:52:33	72.6	72.8	72.6	▲ 1	1
11:52:20	72.7	72.8	72.7	▲ 1.1	1
11:51:17	72.7	72.8	72.7	▲ 1.1	3
11:47:50	72.7	72.8	72.7	▲ 1.1	1
11:43:53	72.6	72.8	72.6	▲ 1	1
11:43:52	72.6	72.8	72.6	▲ 1	2
11:41:56	72.6	72.7	72.7	▲ 1.1	1
11:41:40	72.6	72.7	72.6	▲ 1	3
11:39:57	72.6	72.7	72.6	▲ 1	1
11:39:56	72.6	72.7	72.6	▲ 1	5
11:39:55	72.6	72.7	72.7	▲ 1.1	1
11:38:31	72.6	72.8	72.6	▲ 1	1
11:38:31	72.6	72.8	72.6	▲ 1	1
11:36:31	72.6	72.8	72.6	▲ 1	1
11:36:15	72.7	72.8	72.7	▲ 1.1	1
11:35:31	72.7	72.8	72.7	▲ 1.1	1
11:34:53	72.7	72.8	72.7	▲ 1.1	1
11:33:57	72.7	72.8	72.7	▲ 1.1	1
11:32:47	72.7	72.8	72.7	▲ 1.1	1
11:32:46	72.7	72.8	72.8	▲ 1.2	2
11:32:45	72.7	72.8	72.7	▲ 1.1	2
11:32:44	72.8	72.9	72.8	▲ 1.2	14
11:32:44	72.8	72.9	72.8	▲ 1.2	1
11:32:07	72.8	72.9	72.8	▲ 1.2	1
11:32:06	72.9	73	72.9	▲ 1.3	9
11:31:33	72.9	73	73	▲ 1.4	1
11:29:58	72.9	73	73	▲ 1.4	1
11:28:42	72.9	73	72.9	▲ 1.3	1
11:27:29	72.9	73	72.9	▲ 1.3	1
11:27:29	72.9	73	73	▲ 1.4	3
11:25:03	72.8	72.9	72.9	▲ 1.3	4
11:25:03	72.8	72.9	72.9	▲ 1.3	1
11:23:13	72.8	72.9	72.9	▲ 1.3	3
11:22:39	72.8	72.9	72.9	▲ 1.3	2
11:20:42	72.8	72.9	72.8	▲ 1.2	1
11:20:41	72.8	72.9	72.9	▲ 1.3	2
11:16:57	72.9	73	72.9	▲ 1.3	4
11:16:14	72.9	73	72.9	▲ 1.3	11
11:15:31	72.8	72.9	72.9	▲ 1.3	1
11:13:44	72.8	72.9	72.9	▲ 1.3	1
11:13:18	72.8	72.9	72.8	▲ 1.2	1
11:13:17	72.8	72.9	72.8	▲ 1.2	1
11:13:08	72.8	72.9	72.9	▲ 1.3	1
11:12:50	72.8	72.9	72.9	▲ 1.3	3
11:11:06	72.8	72.9	72.8	▲ 1.2	1
11:11:06	72.9	73	72.9	▲ 1.3	2
11:08:00	72.8	72.9	72.8	▲ 1.2	1
11:07:42	72.8	72.8	72.8	▲ 1.2	3
11:07:13	72.7	72.8	72.7	▲ 1.1	1
11:07:12	72.7	72.8	72.8	▲ 1.2	1
11:06:59	72.7	72.8	72.8	▲ 1.2	1
11:06:51	72.7	72.8	72.8	▲ 1.2	1
11:06:38	72.7	72.8	72.8	▲ 1.2	1
11:06:15	72.7	72.8	72.8	▲ 1.2	2
11:05:53	72.7	72.8	72.7	▲ 1.1	6
11:04:14	72.5	72.7	72.5	▲ 0.9	1
11:04:14	72.5	72.6	72.6	▲ 1	7
11:03:30	72.5	72.7	72.5	▲ 0.9	6
11:03:19	72.5	72.7	72.5	▲ 0.9	2
11:02:38	72.6	72.7	72.6	▲ 1	6
11:02:09	72.5	72.7	72.5	▲ 0.9	2
11:02:08	72.6	72.7	72.6	▲ 1	1
11:02:08	72.6	72.7	72.6	▲ 1	2
11:02:08	72.6	72.7	72.6	▲ 1	6
11:01:58	72.6	72.7	72.6	▲ 1	1
11:00:18	72.7	72.8	72.6	▲ 1	1
11:00:16	72.7	72.8	72.6	▲ 1	1
11:00:15	72.7	72.8	72.6	▲ 1	1
11:00:15	72.7	72.8	72.6	▲ 1	4
11:00:15	72.7	72.8	72.7	▲ 1.1	6
10:56:32	72.8	72.9	72.8	▲ 1.2	1
10:56:32	72.8	72.9	72.8	▲ 1.2	1
10:56:32	72.8	72.9	72.8	▲ 1.2	1
10:56:31	72.8	72.9	72.8	▲ 1.2	1
10:56:09	72.8	72.9	72.8	▲ 1.2	5
10:54:03	72.9	73	72.9	▲ 1.3	7
10:52:56	72.9	73	73	▲ 1.4	2
10:49:23	73	73.1	73	▲ 1.4	2
10:49:03	72.9	73.1	73	▲ 1.4	1
10:48:28	73	73.1	73	▲ 1.4	5
10:46:55	73	73.2	73.1	▲ 1.5	3
10:45:45	73.1	73.3	73.1	▲ 1.5	2
10:43:44	72.9	73.1	73.1	▲ 1.5	1
10:43:44	73	73.2	73	▲ 1.4	3
10:43:44	73.1	73.3	73.1	▲ 1.5	22
10:42:11	72.7	72.8	72.8	▲ 1.2	4
10:41:54	72.7	72.8	72.8	▲ 1.2	2
10:41:41	72.7	72.8	72.8	▲ 1.2	10
10:41:40	72.7	72.8	72.7	▲ 1.1	4
10:41:38	72.7	72.8	72.8	▲ 1.2	1
10:41:14	72.7	72.8	72.8	▲ 1.2	2
10:41:00	72.7	72.8	72.8	▲ 1.2	12
10:40:45	72.7	72.8	72.8	▲ 1.2	1
10:39:43	72.7	72.8	72.8	▲ 1.2	2
10:38:50	72.7	72.8	72.8	▲ 1.2	14
10:36:15	72.7	72.8	72.7	▲ 1.1	6
10:36:10	72.7	72.8	72.8	▲ 1.2	2
10:35:11	72.7	72.8	72.7	▲ 1.1	2
10:33:35	72.8	72.9	72.8	▲ 1.2	9
10:31:36	72.8	72.9	72.8	▲ 1.2	13
10:30:53	72.8	72.9	72.8	▲ 1.2	5
10:30:32	72.8	72.9	72.8	▲ 1.2	1
10:30:23	72.8	72.9	72.8	▲ 1.2	9
10:30:16	72.8	72.9	72.8	▲ 1.2	4
10:30:01	72.8	72.9	72.8	▲ 1.2	1
10:29:35	72.8	72.9	72.9	▲ 1.3	2
10:29:25	72.9	72.9	72.9	▲ 1.3	2
10:28:54	72.8	72.9	72.9	▲ 1.3	6
10:28:39	73	73.1	72.9	▲ 1.3	28
10:28:03	73.2	73.3	73.1	▲ 1.5	3
10:26:53	73.1	73.2	73.2	▲ 1.6	6
10:26:12	73.2	73.3	73.3	▲ 1.7	1
10:25:54	73.2	73.3	73.2	▲ 1.6	2
10:25:43	73.2	73.4	73.2	▲ 1.6	1
10:25:20	73.2	73.4	73.2	▲ 1.6	1
10:24:53	73.3	73.4	73.2	▲ 1.6	2
10:24:44	73.3	73.4	73.3	▲ 1.7	5
10:23:25	73.2	73.3	73.2	▲ 1.6	2
10:22:48	73.2	73.3	73.2	▲ 1.6	6
10:21:38	73.2	73.3	73.3	▲ 1.7	1
10:21:26	73.2	73.3	73.3	▲ 1.7	4
10:20:07	73.2	73.3	73.2	▲ 1.6	1
10:19:37	73.3	73.4	73.2	▲ 1.6	23
10:18:00	73.3	73.4	73.3	▲ 1.7	2
10:17:50	73.4	73.5	73.4	▲ 1.8	25
10:16:31	73.6	73.7	73.6	▲ 2	17

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	238	△2	△0.85%
競爭者	2486一詮	LED導線架	229	▽0.5	▽0.22%
競爭者	5285界霖	LED導線架	88.7	△4.7	△5.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。