MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

46.80

▽0.80(▽1.68%)
開盤: 46.80   最高: 47.60   最低: 46.60
昨收: 47.60   買進: 46.80   賣出: 46.95
總量: 2,592   金額: 1.22億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.8▼ 0.812
13:30:0046.846.9546.8▼ 0.8118
13:24:5546.846.9546.95▼ 0.651
13:24:4746.846.9546.95▼ 0.652
13:24:4746.846.9546.95▼ 0.6521
13:24:0746.846.8546.85▼ 0.7511
13:24:0646.846.8546.85▼ 0.752
13:24:0546.846.8546.8▼ 0.81
13:24:0246.846.8546.85▼ 0.757
13:23:5746.846.8546.8▼ 0.83
13:23:4246.846.8546.8▼ 0.82
13:23:2746.8546.946.8▼ 0.84
13:23:0346.8546.946.85▼ 0.7530
13:22:3046.846.9546.9▼ 0.717
13:21:1946.846.946.95▼ 0.6517
13:20:3846.7546.846.8▼ 0.835
13:20:3846.946.9546.8▼ 0.881
13:20:3846.946.9546.85▼ 0.7525
13:20:3846.946.9546.9▼ 0.733
13:20:3746.954746.95▼ 0.656
13:19:3246.954746.95▼ 0.653
13:19:1846.954746.95▼ 0.653
13:18:4246.946.9546.95▼ 0.651
13:18:3046.946.9546.95▼ 0.651
13:18:2846.946.9546.95▼ 0.651
13:18:0946.94746.9▼ 0.74
13:18:0046.946.9546.95▼ 0.659
13:17:5146.946.9546.95▼ 0.658
13:17:1546.946.9546.95▼ 0.655
13:16:3146.946.9546.9▼ 0.72
13:16:2446.946.9546.9▼ 0.71
13:16:2346.946.9546.9▼ 0.71
13:16:1946.946.9546.95▼ 0.651
13:16:1246.94746.95▼ 0.651
13:15:5646.94746.95▼ 0.652
13:15:5146.954746.95▼ 0.658
13:14:3646.8546.946.9▼ 0.720
13:14:3446.8546.946.9▼ 0.722
13:13:3746.8546.946.85▼ 0.755
13:12:4546.8546.946.85▼ 0.751
13:12:2746.8546.9546.85▼ 0.751
13:12:1346.8546.946.9▼ 0.71
13:12:1246.946.946.9▼ 0.71
13:12:0446.946.9546.9▼ 0.74
13:11:5446.946.9546.9▼ 0.71
13:11:4846.946.9546.9▼ 0.73
13:10:0946.946.9546.9▼ 0.76
13:09:3146.954746.95▼ 0.659
13:09:0146.954746.95▼ 0.652
13:07:5646.954746.95▼ 0.653
13:07:3846.954746.95▼ 0.651
13:07:0946.954746.95▼ 0.651
13:06:4646.954746.95▼ 0.651
13:05:5246.954747▼ 0.61
13:05:3446.954747▼ 0.62
13:05:1946.94747▼ 0.625
13:05:1946.954746.95▼ 0.652
13:05:1246.954747▼ 0.64
13:04:5146.946.9546.95▼ 0.656
13:02:4346.946.9546.9▼ 0.76
13:01:4446.94746.95▼ 0.651
13:01:0446.946.9546.95▼ 0.651
13:00:3546.946.9546.95▼ 0.651
13:00:1846.954746.95▼ 0.653
13:00:0546.954746.95▼ 0.653
12:59:5046.954746.95▼ 0.653
12:59:3446.954746.95▼ 0.653
12:59:2246.954747▼ 0.61
12:58:4746.954747▼ 0.61
12:58:3446.954746.95▼ 0.651
12:57:4846.9547.146.95▼ 0.651
12:57:0846.947.146.9▼ 0.71
12:57:0346.947.147.1▼ 0.52
12:57:0346.946.9546.95▼ 0.651
12:57:0346.9547.146.95▼ 0.6512
12:57:0046.954747▼ 0.61
12:56:4646.9547.146.95▼ 0.651
12:56:3446.9547.146.95▼ 0.652
12:56:1346.954747▼ 0.63
12:55:284747.147▼ 0.63
12:55:2846.954747▼ 0.62
12:54:3946.954747▼ 0.61
12:54:2646.954747▼ 0.64
12:54:264747.147▼ 0.61
12:54:1046.954747▼ 0.61
12:53:5546.9547.147.1▼ 0.51
12:53:554747.147▼ 0.63
12:53:2746.94747▼ 0.62
12:53:2346.954746.95▼ 0.653
12:52:2046.954747▼ 0.61
12:52:194747.147▼ 0.61
12:52:124747.147▼ 0.61
12:51:164747.147.1▼ 0.51
12:51:094747.147▼ 0.62
12:50:5346.954747▼ 0.62
12:50:534747.147▼ 0.61
12:50:1746.947.146.9▼ 0.72
12:50:0746.94747▼ 0.61
12:50:0746.946.9547▼ 0.64
12:50:0746.946.9546.95▼ 0.651
12:50:0746.954746.95▼ 0.652
12:47:4546.8546.946.9▼ 0.72
12:47:4546.947.146.9▼ 0.79
12:47:4246.94747▼ 0.65
12:47:1646.947.146.9▼ 0.71
12:47:1046.947.146.9▼ 0.71
12:46:5746.94747▼ 0.64
12:46:4646.946.9546.95▼ 0.651
12:46:2946.94746.9▼ 0.73
12:45:5946.8546.9546.95▼ 0.655
12:45:5946.8546.9546.85▼ 0.751
12:44:3746.8546.9546.85▼ 0.753
12:43:5046.8546.9546.85▼ 0.754
12:42:2046.854746.85▼ 0.751
12:42:1246.8546.946.9▼ 0.72
12:42:1146.8546.946.9▼ 0.72
12:41:5646.946.9546.85▼ 0.758
12:41:5646.946.9546.9▼ 0.72
12:41:4646.946.9546.9▼ 0.71
12:41:3046.954746.9▼ 0.716
12:41:3046.954746.95▼ 0.654
12:41:1846.9547.0546.95▼ 0.652
12:40:384747.146.95▼ 0.652
12:40:384747.147▼ 0.618
12:40:274747.0547.05▼ 0.551
12:40:204747.0547.05▼ 0.551
12:40:164747.147▼ 0.63
12:40:0147.0547.147.05▼ 0.553
12:40:014747.0547.05▼ 0.554
12:38:2447.0547.147.05▼ 0.551
12:38:1747.0547.147.05▼ 0.551
12:38:1747.0547.147.05▼ 0.551
12:37:0847.147.1547.1▼ 0.51
12:37:0847.147.1547.1▼ 0.51
12:37:0847.147.1547.1▼ 0.53
12:36:1847.147.1547.1▼ 0.51
12:35:5747.1547.247.15▼ 0.451
12:34:5447.1547.247.15▼ 0.451
12:34:2347.0547.1547.15▼ 0.451
12:34:1647.0547.147.1▼ 0.51
12:34:164747.147.1▼ 0.55
12:34:0147.147.247.1▼ 0.53
12:33:394747.147.1▼ 0.56
12:33:034747.147.1▼ 0.51
12:33:0247.147.247.1▼ 0.51
12:32:5147.147.247.1▼ 0.54
12:32:4347.147.247.1▼ 0.51
12:32:1047.147.2547.1▼ 0.51
12:31:5847.1547.2547.15▼ 0.451
12:31:2947.147.247.25▼ 0.353
12:31:2947.147.247.2▼ 0.42
12:31:0147.1547.247.15▼ 0.451
12:30:1947.147.1547.15▼ 0.453
12:30:1947.1547.247.15▼ 0.457
12:29:5847.247.2547.2▼ 0.43
12:29:5747.247.2547.2▼ 0.41
12:29:5347.247.2547.2▼ 0.41
12:29:4847.247.2547.2▼ 0.41
12:29:1647.247.2547.25▼ 0.351
12:27:4547.2547.347.25▼ 0.352
12:27:3947.347.3547.3▼ 0.34
12:27:3547.347.3547.3▼ 0.39
12:27:3547.2547.347.3▼ 0.31
12:27:2747.2547.347.3▼ 0.35
12:26:4647.347.3547.3▼ 0.34
12:26:4647.347.3547.3▼ 0.31
12:26:2747.347.3547.3▼ 0.32
12:26:2247.347.3547.25▼ 0.355
12:26:2247.347.3547.3▼ 0.33
12:26:0647.2547.347.3▼ 0.34
12:25:3247.2547.347.3▼ 0.32
12:25:2947.2547.347.3▼ 0.31
12:25:2947.2547.347.3▼ 0.32
12:25:2947.2547.347.3▼ 0.34
12:25:2847.2547.347.3▼ 0.31
12:23:2447.2547.347.25▼ 0.351
12:23:1747.247.2547.25▼ 0.352
12:21:2847.247.347.2▼ 0.41
12:20:4947.347.3547.3▼ 0.36
12:20:4847.347.3547.35▼ 0.255
12:20:4747.347.3547.3▼ 0.31
12:19:5847.347.3547.3▼ 0.31
12:19:4747.247.347.3▼ 0.32
12:19:4747.247.2547.25▼ 0.351
12:19:4747.1547.2547.25▼ 0.355
12:19:4647.1547.247.2▼ 0.414
12:19:4647.1547.247.2▼ 0.416
12:19:3347.147.1547.15▼ 0.451
12:19:3147.147.247.2▼ 0.41
12:18:4447.0547.1547.15▼ 0.452
12:18:4447.0547.147.1▼ 0.521
12:18:434747.0547.05▼ 0.555
12:18:294747.0547▼ 0.61
12:18:274747.0547.05▼ 0.551
12:18:204747.0547▼ 0.61
12:18:154747.0547▼ 0.61
12:17:574747.0547▼ 0.63
12:16:5446.954747▼ 0.63
12:16:464747.0547▼ 0.62
12:16:374747.0547.05▼ 0.551
12:16:1546.954747▼ 0.622
12:16:0446.954747▼ 0.61
12:14:4146.94747▼ 0.61
12:14:1146.946.9546.95▼ 0.651
12:13:5446.946.9546.95▼ 0.651
12:13:2846.946.9546.95▼ 0.655
12:13:0046.946.9546.95▼ 0.651
12:12:5946.946.9546.95▼ 0.651
12:12:1946.946.9546.95▼ 0.652
12:12:1946.946.9546.9▼ 0.74
12:12:1946.946.9546.9▼ 0.72
12:12:1046.946.9546.95▼ 0.651
12:11:2746.954746.95▼ 0.651
12:11:1246.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:1146.954746.95▼ 0.651
12:11:0546.954746.95▼ 0.655
12:11:0546.954746.95▼ 0.653
12:11:0546.954746.95▼ 0.6510
12:09:3046.954747▼ 0.62
12:08:1046.954746.95▼ 0.651
12:08:0346.954746.95▼ 0.659
12:07:4146.954746.95▼ 0.652
12:07:3746.954747▼ 0.610
12:07:3546.954746.95▼ 0.655
12:07:2446.954747▼ 0.61
12:07:1146.954747▼ 0.61
12:05:3046.954747▼ 0.63
12:04:0146.954747▼ 0.61
12:03:4546.954747▼ 0.61
12:03:2246.954747▼ 0.63
12:02:5246.94747▼ 0.61
12:02:3946.94746.9▼ 0.71
12:01:3346.94746.9▼ 0.78
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.651
12:01:2846.954746.95▼ 0.6515
12:01:284747.0547▼ 0.663
12:01:284747.0547▼ 0.610
11:58:454747.0547▼ 0.61
11:58:124747.0547▼ 0.61
11:57:514747.0547▼ 0.61
11:57:384747.0547.05▼ 0.551
11:56:584747.0547.05▼ 0.552
11:56:424747.0547▼ 0.61
11:56:184747.0547▼ 0.61
11:55:584747.0547▼ 0.61
11:55:554747.0547▼ 0.61
11:55:424747.0547▼ 0.61
11:55:344747.0547.05▼ 0.551
11:55:2647.0547.147.05▼ 0.552
11:54:5747.0547.147.05▼ 0.552
11:54:4547.0547.147.05▼ 0.5510
11:54:1247.0547.147.05▼ 0.551
11:53:5647.0547.147.05▼ 0.554
11:53:4247.0547.147.05▼ 0.551
11:53:2047.0547.147.05▼ 0.554
11:52:5747.0547.147.05▼ 0.551
11:52:4047.147.1547.1▼ 0.51
11:50:1747.147.1547.1▼ 0.52
11:49:5747.147.247.1▼ 0.51
11:49:3747.147.247.1▼ 0.53
11:48:5747.147.247.1▼ 0.51
11:48:4847.147.247.1▼ 0.51
11:47:5747.147.247.1▼ 0.51
11:47:4647.1547.247.15▼ 0.454
11:47:0847.1547.247.15▼ 0.451
11:46:5747.1547.247.15▼ 0.451
11:46:4547.1547.247.15▼ 0.451
11:45:4547.1547.247.15▼ 0.451
11:44:5747.1547.247.15▼ 0.451
11:44:5047.1547.247.15▼ 0.451
11:44:4747.1547.247.15▼ 0.455
11:44:2747.1547.247.15▼ 0.451
11:44:0947.1547.247.15▼ 0.454
11:43:4247.1547.247.15▼ 0.451
11:43:4047.1547.247.15▼ 0.451
11:43:2847.1547.247.2▼ 0.41
11:43:1547.1547.247.15▼ 0.451
11:42:1247.1547.247.15▼ 0.451
11:41:5847.1547.247.15▼ 0.453
11:41:4147.147.1547.15▼ 0.459
11:41:4147.0547.147.1▼ 0.518
11:40:1547.0547.147.05▼ 0.552
11:38:4247.0547.147.05▼ 0.551
11:37:384747.0547.05▼ 0.553
11:37:054747.0547▼ 0.61
11:35:274747.0547▼ 0.61
11:35:044747.0547▼ 0.61
11:34:594747.0547▼ 0.67
11:34:494747.0547.05▼ 0.551
11:34:134747.0547▼ 0.62
11:33:294747.0547.05▼ 0.553
11:33:124747.0547▼ 0.61
11:33:044747.0547.05▼ 0.552
11:32:574747.0547▼ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架94.2▽3.3▽3.38%
競爭者 2486一詮LED導線架161▽2▽1.23%
競爭者 5285界霖LED導線架47.45▽0.55▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞