| 14:30:00 | -- | -- | 46.8 | ▼ 0.8 | 12 |
| 13:30:00 | 46.8 | 46.95 | 46.8 | ▼ 0.8 | 142 |
| 13:24:07 | 46.8 | 46.85 | 46.85 | ▼ 0.75 | 9 |
| 13:24:07 | 46.8 | 46.85 | 46.85 | ▼ 0.75 | 13 |
| 13:23:49 | 46.8 | 46.85 | 46.85 | ▼ 0.75 | 1 |
| 13:23:45 | 46.8 | 46.85 | 46.85 | ▼ 0.75 | 2 |
| 13:23:38 | 46.8 | 46.85 | 46.8 | ▼ 0.8 | 2 |
| 13:23:21 | 46.8 | 46.9 | 46.85 | ▼ 0.75 | 2 |
| 13:23:12 | 46.8 | 46.9 | 46.85 | ▼ 0.75 | 1 |
| 13:23:03 | 46.8 | 46.9 | 46.85 | ▼ 0.75 | 4 |
| 13:23:01 | 46.8 | 46.9 | 46.9 | ▼ 0.7 | 16 |
| 13:23:01 | 46.8 | 46.9 | 46.85 | ▼ 0.75 | 5 |
| 13:22:45 | 46.8 | 46.9 | 46.85 | ▼ 0.75 | 16 |
| 13:21:47 | 46.8 | 46.95 | 46.95 | ▼ 0.65 | 5 |
| 13:21:22 | 46.8 | 46.9 | 46.8 | ▼ 0.8 | 8 |
| 13:20:38 | 46.75 | 46.95 | 47 | ▼ 0.6 | 7 |
| 13:20:38 | 46.75 | 46.95 | 46.95 | ▼ 0.65 | 2 |
| 13:20:38 | 46.75 | 46.95 | 46.9 | ▼ 0.7 | 1 |
| 13:20:38 | 46.75 | 46.8 | 46.8 | ▼ 0.8 | 210 |
| 13:17:15 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 7 |
| 13:16:24 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 14 |
| 13:14:36 | 46.85 | 46.9 | 46.9 | ▼ 0.7 | 39 |
| 13:14:33 | 46.85 | 46.9 | 46.9 | ▼ 0.7 | 7 |
| 13:12:57 | 46.85 | 46.9 | 46.85 | ▼ 0.75 | 2 |
| 13:12:27 | 46.85 | 46.9 | 46.85 | ▼ 0.75 | 2 |
| 13:12:12 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 6 |
| 13:11:48 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 3 |
| 13:10:09 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 6 |
| 13:09:31 | 46.95 | 47 | 46.95 | ▼ 0.65 | 14 |
| 13:07:38 | 46.95 | 47 | 46.95 | ▼ 0.65 | 1 |
| 13:07:09 | 46.95 | 47 | 46.95 | ▼ 0.65 | 3 |
| 13:05:34 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 13:05:19 | 46.95 | 47 | 47 | ▼ 0.6 | 37 |
| 13:02:43 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 18 |
| 12:59:34 | 46.95 | 47 | 46.95 | ▼ 0.65 | 4 |
| 12:58:47 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 12:58:34 | 46.95 | 47 | 46.95 | ▼ 0.65 | 1 |
| 12:57:48 | 46.95 | 47.1 | 46.95 | ▼ 0.65 | 1 |
| 12:57:08 | 46.9 | 47.1 | 46.9 | ▼ 0.7 | 1 |
| 12:57:03 | 46.9 | 47.1 | 47.1 | ▼ 0.5 | 2 |
| 12:57:03 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 1 |
| 12:57:03 | 46.95 | 47.1 | 46.95 | ▼ 0.65 | 12 |
| 12:57:00 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 12:56:46 | 46.95 | 47.1 | 46.95 | ▼ 0.65 | 3 |
| 12:56:13 | 46.95 | 47 | 47 | ▼ 0.6 | 3 |
| 12:55:28 | 47 | 47.1 | 47 | ▼ 0.6 | 3 |
| 12:55:28 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 12:54:39 | 47 | 47.1 | 47 | ▼ 0.6 | 1 |
| 12:54:26 | 47 | 47.1 | 47 | ▼ 0.6 | 6 |
| 12:53:55 | 46.95 | 47.1 | 47.1 | ▼ 0.5 | 1 |
| 12:53:55 | 47 | 47.1 | 47 | ▼ 0.6 | 3 |
| 12:53:27 | 46.9 | 47 | 47 | ▼ 0.6 | 2 |
| 12:53:23 | 46.95 | 47 | 46.95 | ▼ 0.65 | 3 |
| 12:52:20 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 12:52:19 | 46.95 | 47.1 | 47 | ▼ 0.6 | 1 |
| 12:52:12 | 47 | 47.1 | 47 | ▼ 0.6 | 2 |
| 12:51:09 | 46.95 | 47.1 | 47 | ▼ 0.6 | 2 |
| 12:50:53 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 12:50:53 | 47 | 47.1 | 47 | ▼ 0.6 | 3 |
| 12:50:07 | 46.9 | 47 | 47 | ▼ 0.6 | 1 |
| 12:50:07 | 46.9 | 46.95 | 47 | ▼ 0.6 | 4 |
| 12:50:07 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 1 |
| 12:50:07 | 46.95 | 47 | 46.95 | ▼ 0.65 | 2 |
| 12:47:45 | 46.85 | 46.9 | 46.9 | ▼ 0.7 | 2 |
| 12:47:45 | 46.9 | 47.1 | 46.9 | ▼ 0.7 | 9 |
| 12:47:42 | 46.9 | 47 | 47 | ▼ 0.6 | 5 |
| 12:47:16 | 46.9 | 47.1 | 46.9 | ▼ 0.7 | 2 |
| 12:46:57 | 46.9 | 46.95 | 47 | ▼ 0.6 | 5 |
| 12:46:29 | 46.9 | 47 | 46.9 | ▼ 0.7 | 3 |
| 12:45:59 | 46.85 | 46.95 | 46.95 | ▼ 0.65 | 9 |
| 12:43:50 | 46.9 | 47 | 46.85 | ▼ 0.75 | 4 |
| 12:42:20 | 46.85 | 46.9 | 46.85 | ▼ 0.75 | 3 |
| 12:42:11 | 46.85 | 46.9 | 46.9 | ▼ 0.7 | 35 |
| 12:40:38 | 47 | 47.1 | 46.95 | ▼ 0.65 | 2 |
| 12:40:38 | 47 | 47.1 | 47 | ▼ 0.6 | 33 |
| 12:37:08 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 1 |
| 12:37:08 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 4 |
| 12:36:18 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 1 |
| 12:35:57 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 12:34:54 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 12:34:23 | 47.05 | 47.15 | 47.15 | ▼ 0.45 | 1 |
| 12:34:16 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 1 |
| 12:34:16 | 47 | 47.1 | 47.1 | ▼ 0.5 | 8 |
| 12:33:39 | 47 | 47.1 | 47.1 | ▼ 0.5 | 7 |
| 12:33:02 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 1 |
| 12:32:51 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 6 |
| 12:31:58 | 47.15 | 47.25 | 47.15 | ▼ 0.45 | 1 |
| 12:31:29 | 47.1 | 47.2 | 47.25 | ▼ 0.35 | 3 |
| 12:31:29 | 47.1 | 47.2 | 47.2 | ▼ 0.4 | 2 |
| 12:31:01 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 11 |
| 12:29:58 | 47.2 | 47.25 | 47.2 | ▼ 0.4 | 4 |
| 12:29:53 | 47.2 | 47.25 | 47.2 | ▼ 0.4 | 1 |
| 12:29:48 | 47.2 | 47.25 | 47.2 | ▼ 0.4 | 1 |
| 12:29:16 | 47.2 | 47.25 | 47.25 | ▼ 0.35 | 1 |
| 12:27:45 | 47.25 | 47.3 | 47.25 | ▼ 0.35 | 2 |
| 12:27:39 | 47.3 | 47.3 | 47.3 | ▼ 0.3 | 4 |
| 12:27:35 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 15 |
| 12:26:46 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 4 |
| 12:26:46 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 1 |
| 12:26:27 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 2 |
| 12:26:22 | 47.3 | 47.35 | 47.25 | ▼ 0.35 | 5 |
| 12:26:22 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 3 |
| 12:26:06 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 6 |
| 12:25:29 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 1 |
| 12:25:29 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 2 |
| 12:25:29 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 4 |
| 12:25:28 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 1 |
| 12:23:24 | 47.25 | 47.3 | 47.25 | ▼ 0.35 | 1 |
| 12:23:17 | 47.2 | 47.25 | 47.25 | ▼ 0.35 | 2 |
| 12:21:28 | 47.2 | 47.3 | 47.2 | ▼ 0.4 | 1 |
| 12:20:49 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 6 |
| 12:20:48 | 47.3 | 47.35 | 47.35 | ▼ 0.25 | 5 |
| 12:20:47 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 1 |
| 12:19:58 | 47.3 | 47.35 | 47.3 | ▼ 0.3 | 1 |
| 12:19:47 | 47.2 | 47.3 | 47.3 | ▼ 0.3 | 2 |
| 12:19:47 | 47.2 | 47.2 | 47.25 | ▼ 0.35 | 1 |
| 12:19:47 | 47.15 | 47.2 | 47.25 | ▼ 0.35 | 19 |
| 12:19:46 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 16 |
| 12:19:33 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 1 |
| 12:19:31 | 47.1 | 47.2 | 47.2 | ▼ 0.4 | 1 |
| 12:18:44 | 47.05 | 47.1 | 47.15 | ▼ 0.45 | 23 |
| 12:18:43 | 47 | 47.05 | 47.05 | ▼ 0.55 | 5 |
| 12:18:29 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 12:18:27 | 47 | 47.05 | 47.05 | ▼ 0.55 | 3 |
| 12:17:57 | 47 | 47.05 | 47 | ▼ 0.6 | 6 |
| 12:16:46 | 47 | 47.05 | 47 | ▼ 0.6 | 2 |
| 12:16:37 | 47 | 47.05 | 47.05 | ▼ 0.55 | 23 |
| 12:16:04 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 12:14:41 | 46.9 | 46.95 | 47 | ▼ 0.6 | 3 |
| 12:13:28 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 5 |
| 12:13:00 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 4 |
| 12:12:19 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 4 |
| 12:12:19 | 46.9 | 46.95 | 46.9 | ▼ 0.7 | 3 |
| 12:11:27 | 46.9 | 47 | 46.95 | ▼ 0.65 | 1 |
| 12:11:12 | 46.9 | 47 | 46.95 | ▼ 0.65 | 2 |
| 12:11:11 | 46.9 | 47 | 46.95 | ▼ 0.65 | 1 |
| 12:11:11 | 46.9 | 47 | 46.95 | ▼ 0.65 | 1 |
| 12:11:05 | 46.95 | 47 | 46.95 | ▼ 0.65 | 5 |
| 12:11:05 | 46.95 | 47 | 46.95 | ▼ 0.65 | 3 |
| 12:11:05 | 46.95 | 47 | 46.95 | ▼ 0.65 | 10 |
| 12:09:30 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 12:08:10 | 46.95 | 47 | 46.95 | ▼ 0.65 | 1 |
| 12:08:03 | 46.95 | 47 | 46.95 | ▼ 0.65 | 9 |
| 12:07:41 | 46.95 | 47 | 46.95 | ▼ 0.65 | 17 |
| 12:07:24 | 46.95 | 47 | 47 | ▼ 0.6 | 6 |
| 12:03:45 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 12:03:22 | 46.9 | 47 | 47 | ▼ 0.6 | 3 |
| 12:02:52 | 46.9 | 47 | 47 | ▼ 0.6 | 1 |
| 12:02:39 | 46.9 | 47 | 46.9 | ▼ 0.7 | 1 |
| 12:01:33 | 46.9 | 47.05 | 46.9 | ▼ 0.7 | 8 |
| 12:01:28 | 46.95 | 47.05 | 46.95 | ▼ 0.65 | 1 |
| 12:01:28 | 47 | 47.05 | 46.95 | ▼ 0.65 | 82 |
| 12:01:28 | 47 | 47.05 | 47 | ▼ 0.6 | 10 |
| 11:58:45 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 11:58:12 | 47 | 47.05 | 47 | ▼ 0.6 | 3 |
| 11:56:58 | 47 | 47.05 | 47.05 | ▼ 0.55 | 2 |
| 11:56:42 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 11:56:18 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 11:55:58 | 47 | 47.05 | 47 | ▼ 0.6 | 4 |
| 11:55:26 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 2 |
| 11:54:57 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 2 |
| 11:54:45 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 10 |
| 11:54:12 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 1 |
| 11:53:56 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 4 |
| 11:53:42 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 1 |
| 11:53:20 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 4 |
| 11:52:57 | 47.1 | 47.15 | 47.05 | ▼ 0.55 | 2 |
| 11:50:17 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 2 |
| 11:49:57 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 1 |
| 11:49:37 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 3 |
| 11:48:57 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 3 |
| 11:47:46 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 11:47:08 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 11:46:57 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 2 |
| 11:45:45 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 11:44:57 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 11:44:50 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 6 |
| 11:44:27 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 11:44:09 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 11:43:42 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 11:42:12 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 11:41:41 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 9 |
| 11:41:41 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 20 |
| 11:38:42 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 1 |
| 11:37:38 | 47 | 47.05 | 47.05 | ▼ 0.55 | 3 |
| 11:37:05 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 11:35:27 | 47 | 47.05 | 47 | ▼ 0.6 | 2 |
| 11:34:59 | 47 | 47.05 | 47 | ▼ 0.6 | 7 |
| 11:34:49 | 47 | 47.05 | 47.05 | ▼ 0.55 | 6 |
| 11:33:12 | 47 | 47.05 | 47 | ▼ 0.6 | 3 |
| 11:32:57 | 47 | 47.05 | 47 | ▼ 0.6 | 1 |
| 11:32:49 | 47 | 47.05 | 47 | ▼ 0.6 | 19 |
| 11:28:48 | 47 | 47.05 | 47.05 | ▼ 0.55 | 4 |
| 11:27:45 | 47 | 47.05 | 47.05 | ▼ 0.55 | 20 |
| 11:27:10 | 47 | 47.1 | 47 | ▼ 0.6 | 3 |
| 11:26:27 | 47 | 47.1 | 47 | ▼ 0.6 | 1 |
| 11:26:13 | 47 | 47.1 | 47 | ▼ 0.6 | 4 |
| 11:25:42 | 47 | 47.1 | 47 | ▼ 0.6 | 3 |
| 11:25:08 | 47 | 47.1 | 47 | ▼ 0.6 | 7 |
| 11:24:44 | 47 | 47.05 | 47 | ▼ 0.6 | 2 |
| 11:24:29 | 47 | 47.05 | 47 | ▼ 0.6 | 3 |
| 11:22:27 | 47 | 47.1 | 47 | ▼ 0.6 | 1 |
| 11:22:23 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 5 |
| 11:19:43 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 5 |
| 11:17:03 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 1 |
| 11:17:03 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 9 |
| 11:16:12 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 1 |
| 11:16:10 | 47.1 | 47.15 | 47.2 | ▼ 0.4 | 1 |
| 11:15:57 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 5 |
| 11:12:07 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 7 |
| 11:10:09 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 3 |
| 11:10:09 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 5 |
| 11:09:54 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 11:07:24 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 4 |
| 11:05:34 | 47.1 | 47.2 | 47.2 | ▼ 0.4 | 10 |
| 10:59:56 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 4 |
| 10:59:56 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 9 |
| 10:59:46 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 2 |
| 10:58:57 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 22 |
| 10:54:27 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 17 |
| 10:49:29 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 11 |
| 10:49:27 | 47.15 | 47.1 | 47.05 | ▼ 0.55 | 1 |
| 10:49:06 | 47.15 | 47.1 | 47.05 | ▼ 0.55 | 15 |
| 10:48:16 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 5 |
| 10:44:47 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 1 |
| 10:44:44 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 5 |
| 10:40:58 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 4 |
| 10:40:37 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 5 |
| 10:40:22 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 19 |
| 10:33:27 | 47.1 | 47.2 | 47.15 | ▼ 0.45 | 1 |
| 10:32:42 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 5 |
| 10:31:00 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 4 |
| 10:29:15 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 4 |
| 10:28:21 | 47.05 | 47.15 | 47.05 | ▼ 0.55 | 8 |
| 10:24:42 | 47.05 | 47.15 | 47.05 | ▼ 0.55 | 4 |
| 10:24:29 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 2 |
| 10:23:13 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 3 |
| 10:23:11 | 47.05 | 47.1 | 47.05 | ▼ 0.55 | 14 |
| 10:20:24 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 25 |
| 10:11:22 | 47.2 | 47.2 | 47.2 | ▼ 0.4 | 13 |
| 10:11:09 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 12 |
| 10:10:35 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 10 |
| 10:07:39 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 12 |
| 10:06:45 | 47.1 | 47.15 | 47.1 | ▼ 0.5 | 8 |
| 10:02:26 | 47 | 47.15 | 47 | ▼ 0.6 | 21 |
| 09:57:05 | 47.15 | 47.2 | 47.2 | ▼ 0.4 | 3 |
| 09:57:05 | 47.15 | 47.2 | 47.15 | ▼ 0.45 | 24 |
| 09:56:28 | 47.1 | 47.15 | 47.2 | ▼ 0.4 | 4 |
| 09:56:22 | 47.1 | 47.15 | 47.15 | ▼ 0.45 | 3 |
| 09:55:36 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 10 |
| 09:54:50 | 46.95 | 47.05 | 47.1 | ▼ 0.5 | 14 |
| 09:51:42 | 46.95 | 47.05 | 46.95 | ▼ 0.65 | 6 |
| 09:50:57 | 46.95 | 47.05 | 47.05 | ▼ 0.55 | 2 |
| 09:50:26 | 46.95 | 47.05 | 47 | ▼ 0.6 | 3 |
| 09:48:32 | 47 | 47.1 | 47.05 | ▼ 0.55 | 22 |
| 09:45:27 | 47.05 | 47.2 | 46.95 | ▼ 0.65 | 12 |
| 09:43:41 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 3 |
| 09:42:29 | 47.05 | 47.1 | 47.1 | ▼ 0.5 | 62 |
| 09:36:24 | 46.75 | 46.9 | 46.9 | ▼ 0.7 | 32 |
| 09:33:57 | 46.55 | 46.7 | 46.7 | ▼ 0.9 | 20 |
| 09:32:24 | 46.6 | 46.7 | 46.6 | ▼ 1 | 2 |
| 09:32:23 | 46.85 | 46.95 | 46.6 | ▼ 1 | 118 |
| 09:30:17 | 46.95 | 47 | 46.9 | ▼ 0.7 | 15 |
| 09:29:51 | 46.95 | 47 | 46.95 | ▼ 0.65 | 4 |
| 09:29:51 | 46.95 | 47 | 47 | ▼ 0.6 | 17 |
| 09:28:49 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 09:28:44 | 46.95 | 47 | 47 | ▼ 0.6 | 2 |
| 09:28:22 | 46.95 | 47 | 47 | ▼ 0.6 | 1 |
| 09:28:12 | 46.95 | 47 | 46.95 | ▼ 0.65 | 1 |
| 09:28:00 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 17 |
| 09:25:57 | 46.9 | 47 | 46.9 | ▼ 0.7 | 4 |
| 09:25:42 | 46.9 | 47 | 46.95 | ▼ 0.65 | 3 |
| 09:25:06 | 46.85 | 46.95 | 46.95 | ▼ 0.65 | 31 |
| 09:22:11 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 7 |
| 09:22:11 | 46.9 | 46.95 | 46.95 | ▼ 0.65 | 15 |
| 09:21:37 | 46.85 | 46.9 | 46.9 | ▼ 0.7 | 4 |
| 09:20:44 | 47 | 47.15 | 46.95 | ▼ 0.65 | 33 |
| 09:19:54 | 47.1 | 47.2 | 47.1 | ▼ 0.5 | 2 |
| 09:19:16 | 47.1 | 47.25 | 47.15 | ▼ 0.45 | 2 |
| 09:19:02 | 47.1 | 47.25 | 47.2 | ▼ 0.4 | 12 |
| 09:17:57 | 47.1 | 47.25 | 47.1 | ▼ 0.5 | 1 |
| 09:17:45 | 47.1 | 47.25 | 47.1 | ▼ 0.5 | 1 |
| 09:17:42 | 47.1 | 47.25 | 47.1 | ▼ 0.5 | 1 |
| 09:17:37 | 47.05 | 47.25 | 47.05 | ▼ 0.55 | 26 |
| 09:14:40 | 47.2 | 47.45 | 47.2 | ▼ 0.4 | 33 |
| 09:12:55 | 47.5 | 47.6 | 47.6 | -- | 5 |
| 09:12:52 | 47.5 | 47.6 | 47.6 | -- | 3 |
| 09:12:43 | 47.5 | 47.6 | 47.55 | ▼ 0.05 | 5 |
| 09:12:42 | 47.5 | 47.6 | 47.6 | -- | 33 |
| 09:11:37 | 47.25 | 47.3 | 47.25 | ▼ 0.35 | 12 |
| 09:11:13 | 47.25 | 47.3 | 47.3 | ▼ 0.3 | 19 |
| 09:08:26 | 47.2 | 47.25 | 47.2 | ▼ 0.4 | 50 |
| 09:04:53 | 46.9 | 47 | 47.2 | ▼ 0.4 | 2 |
| 09:04:53 | 46.9 | 47 | 47.2 | ▼ 0.4 | 117 |
| 09:01:18 | 46.6 | 46.75 | 46.75 | ▼ 0.85 | 1 |
| 09:01:14 | 46.6 | 46.75 | 46.6 | ▼ 1 | 2 |
| 09:01:13 | 46.7 | 46.75 | 46.6 | ▼ 1 | 5 |
| 09:01:13 | 46.7 | 46.75 | 46.65 | ▼ 0.95 | 1 |
| 09:01:13 | 46.7 | 46.75 | 46.7 | ▼ 0.9 | 4 |
| 09:01:13 | 46.7 | 46.75 | 46.7 | ▼ 0.9 | 1 |
|
|