MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6568 宏觀

宏觀 6568

353.50

△2.50(△0.71%)
開盤: 343.00   最高: 360.00   最低: 343.00
昨收: 351.00   買進: 353.00   賣出: 354.50
總量: 665   金額: 2.33億   2021/12/06 11:25:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:25:10353.5354353.5▲ 2.51
11:24:35353354354▲ 31
11:24:00353354354▲ 31
11:22:11352353353▲ 21
11:22:06354355354▲ 31
11:22:06354355354▲ 32
11:22:06352354354▲ 32
11:21:33353355353▲ 25
11:21:33353.5355353.5▲ 2.53
11:20:53353.5355353.5▲ 2.51
11:20:18354355354▲ 31
11:20:05354.5355.5354.5▲ 3.51
11:20:03354355.5354▲ 34
11:20:02355355.5355▲ 41
11:18:55354.5356.5354.5▲ 3.51
11:18:55354356356▲ 51
11:18:06354355.5354▲ 31
11:18:06354355.5354▲ 31
11:17:56353.5355355▲ 41
11:17:53354355354▲ 32
11:17:52353.5355355▲ 42
11:17:51354355354▲ 31
11:17:39353.5355355▲ 41
11:17:27355355.5355▲ 41
11:17:22355.5357355.5▲ 4.51
11:17:17355.5357.5355.5▲ 4.51
11:17:10356.5359356.5▲ 5.52
11:17:10357359357▲ 61
11:17:07357.5359357.5▲ 6.51
11:17:03357.5359357.5▲ 6.51
11:16:52358.5359.5358.5▲ 7.51
11:16:51357359.5359.5▲ 8.51
11:16:50358360358▲ 71
11:16:50359.5360359.5▲ 8.51
11:16:50358360358▲ 71
11:16:48358.5360358.5▲ 7.51
11:16:44359.5360.5359.5▲ 8.51
11:16:44359.5360360▲ 91
11:16:44357358358▲ 71
11:16:37357358358▲ 71
11:16:34357357.5358▲ 71
11:16:34357357.5357.5▲ 6.51
11:16:24355.5357357▲ 62
11:16:17355356356▲ 51
11:16:14355355.5356▲ 51
11:16:14355355.5355.5▲ 4.52
11:16:07354355355▲ 43
11:16:07354355355▲ 48
11:16:07354355355▲ 41
11:16:04354355355▲ 41
11:16:02354354.5354.5▲ 3.54
11:16:01353354354▲ 32
11:16:00353354354▲ 323
11:16:00353.5354353.5▲ 2.52
11:15:32353353.5353.5▲ 2.51
11:14:40353353.5353.5▲ 2.51
11:14:29353.5354353.5▲ 2.51
11:13:56351.5353.5353.5▲ 2.55
11:13:56351.5353353▲ 27
11:13:55351.5353353▲ 25
11:13:50351.5352.5352.5▲ 1.56
11:13:50351.5352.5352.5▲ 1.55
11:13:40351.5352352▲ 11
11:13:40351.5352352▲ 11
11:04:57351352.5351--1
11:03:51351.5352.5351.5▲ 0.51
10:58:06350.5351351--2
10:58:00350.5351351--3
10:54:13350.5352.5350.5▼ 0.51
10:52:07350.5351351--4
10:52:07350.5351351--2
10:47:25349351349▼ 21
10:46:07348.5351351--1
10:45:24349351349▼ 24
10:45:24349349.5349.5▼ 1.52
10:42:40349.5351349.5▼ 1.51
10:42:40350351350▼ 12
10:38:58350351350▼ 11
10:36:53350351350▼ 11
10:34:06351352351--3
10:32:54351.5353351.5▲ 0.51
10:32:54351.5353351.5▲ 0.51
10:32:54352353352▲ 15
10:32:54352353352▲ 14
10:32:34352.5353352.5▲ 1.51
10:31:54352.5353352.5▲ 1.51
10:31:52353353.5353▲ 21
10:28:37353353.5353▲ 21
10:27:47353353.5353▲ 21
10:27:02353353.5353▲ 21
10:25:50353353.5353▲ 21
10:25:16351.5352.5353▲ 26
10:25:16351.5352.5352.5▲ 1.51
10:25:10352352.5352▲ 11
10:24:51352.5353352.5▲ 1.51
10:24:36352.5353352.5▲ 1.51
10:24:34352.5353352.5▲ 1.51
10:22:36352352.5352.5▲ 1.51
10:22:19352352.5352.5▲ 1.51
10:21:56352352.5352.5▲ 1.53
10:21:45351.5352352▲ 12
10:21:01351.5352.5352.5▲ 1.53
10:21:01351.5352352▲ 11
10:20:50351.5352351.5▲ 0.51
10:19:51351352351--3
10:17:20351352.5351--1
10:17:01352352.5352▲ 11
10:15:37350.5352.5352.5▲ 1.51
10:15:22350.5352.5352.5▲ 1.51
10:15:04350.5352.5352.5▲ 1.51
10:14:56352.5353352.5▲ 1.51
10:14:30350352.5352.5▲ 1.52
10:13:38348350.5352▲ 11
10:13:38348350.5351.5▲ 0.54
10:13:38348350.5351--2
10:13:38348350.5350.5▼ 0.53
10:13:37348350.5349.5▼ 1.51
10:12:15349.5351351--1
10:12:07351352351--1
10:12:07351352351--1
10:11:59351351.5351.5▲ 0.56
10:11:59350.5351351--8
10:11:30349.5350.5350.5▼ 0.55
10:11:29349.5350.5350.5▼ 0.51
10:11:26349.5350350▼ 11
10:11:23348.5349.5349.5▼ 1.53
10:11:15347348.5348.5▼ 2.59
10:10:46347.5349347.5▼ 3.54
10:07:33347.5348.5348.5▼ 2.51
10:04:28347348.5348.5▼ 2.51
10:01:51346346.5346.5▼ 4.54
10:01:11346.5349346.5▼ 4.51
09:59:18346.5349346.5▼ 4.51
09:59:14346.5349346.5▼ 4.51
09:53:04346349346▼ 51
09:53:04346.5349346.5▼ 4.51
09:53:04346.5349346.5▼ 4.52
09:52:31346.5347347▼ 41
09:51:19347348.5347▼ 42
09:51:06348349348▼ 31
09:51:03348349348▼ 32
09:50:56348.5349.5348.5▼ 2.51
09:50:52349349.5349▼ 23
09:50:08347348.5348.5▼ 2.51
09:49:27346.5348348▼ 31
09:48:15346.5348.5346.5▼ 4.51
09:48:15346346.5346.5▼ 4.51
09:47:58346.5349.5346.5▼ 4.51
09:46:41345.5346346▼ 51
09:46:31345.5346345.5▼ 5.51
09:46:09345345.5345.5▼ 5.52
09:45:33345.5346345.5▼ 5.53
09:45:01346347346▼ 54
09:45:01346347346▼ 53
09:45:01346.5347346.5▼ 4.51
09:43:40347347.5347▼ 41
09:43:23347347.5347▼ 41
09:43:17347347.5347.5▼ 3.51
09:42:52347347.5347.5▼ 3.51
09:41:53347348348▼ 31
09:41:47347.5348347.5▼ 3.52
09:41:47348349.5348▼ 35
09:41:05348349.5348▼ 32
09:39:21348.5349.5348.5▼ 2.51
09:38:57348349349▼ 21
09:38:47348.5349348.5▼ 2.51
09:38:00348.5350348.5▼ 2.53
09:38:00348.5350348.5▼ 2.51
09:37:49349350349▼ 21
09:36:48348.5350.5350.5▼ 0.51
09:36:07349350.5349▼ 22
09:35:37350350.5350▼ 12
09:35:37350350.5350▼ 15
09:35:37350350.5350▼ 14
09:35:37350350.5350▼ 12
09:34:44350350.5350▼ 12
09:30:56348.5350.5348.5▼ 2.51
09:30:46349350.5349▼ 21
09:30:33348.5350.5348.5▼ 2.51
09:30:33349350.5349▼ 21
09:30:33349350.5349▼ 24
09:30:32349350350▼ 11
09:30:27349350350▼ 11
09:29:58349350350▼ 11
09:29:35349350350▼ 11
09:29:34350351350▼ 12
09:27:53349350350▼ 15
09:27:47348349349▼ 21
09:26:51348.5350348.5▼ 2.51
09:26:03349350349▼ 21
09:24:31349350349▼ 24
09:24:04350351350▼ 11
09:24:01350.5351350.5▼ 0.51
09:23:01351352351--1
09:22:34349.5352352▲ 11
09:22:27349.5350350▼ 15
09:22:27351352350▼ 14
09:22:27351352351--1
09:21:52350351.5351.5▲ 0.51
09:21:52350351.5351.5▲ 0.51
09:20:23349.5351.5351.5▲ 0.51
09:19:53349351.5351.5▲ 0.51
09:19:08348351351.5▲ 0.51
09:19:08348351351--1
09:18:48349.5351.5349.5▼ 1.52
09:18:48350351.5350▼ 11
09:18:45350.5351.5350.5▼ 0.51
09:18:37351.5352351.5▲ 0.51
09:18:12350.5351351--1
09:17:27350351351--2
09:16:49350351351--1
09:16:46350351350▼ 11
09:16:11350351350▼ 11
09:16:04350351350▼ 11
09:15:23350351350▼ 13
09:15:23350351350▼ 11
09:15:13350351350▼ 11
09:15:05350351351--1
09:14:52350351350▼ 11
09:14:46350351350▼ 11
09:14:38350350.5350.5▼ 0.51
09:14:26350.5351350.5▼ 0.57
09:14:22351352351--1
09:14:21350.5351351--1
09:14:16350.5351351--1
09:14:00349.5351351--1
09:13:53349351351--1
09:13:51349351351--1
09:13:51350351350▼ 11
09:13:26349350352▲ 11
09:13:26349350351--6
09:13:26349350350.5▼ 0.51
09:13:26349350350▼ 12
09:13:23349349.5349.5▼ 1.51
09:13:13348349349▼ 21
09:13:04348349349▼ 21
09:12:58348349348▼ 31
09:10:47347349.5347▼ 41
09:10:41346.5348.5348.5▼ 2.51
09:10:41346.5348348▼ 33
09:10:26346347347▼ 45
09:10:26347348347▼ 41
09:09:59347348347▼ 42
09:09:49347.5348347.5▼ 3.51
09:09:43347.5348.5348.5▼ 2.51
09:09:35348348.5348▼ 31
09:08:36348.5349348.5▼ 2.52
09:08:21348.5349349▼ 22
09:08:21347.5348.5348.5▼ 2.52
09:08:16347.5348.5348.5▼ 2.51
09:08:08348.5349348.5▼ 2.51
09:07:56348349.5348▼ 32
09:07:56348349.5348▼ 31
09:07:49349349.5349▼ 21
09:07:41349349.5349▼ 23
09:07:25349350350▼ 11
09:07:21349.5350349.5▼ 1.51
09:07:10349.5350350▼ 11
09:06:55350351350▼ 11
09:06:55349.5351349.5▼ 1.51
09:06:55349.5351349.5▼ 1.51
09:06:54349.5350350.5▼ 0.52
09:06:54349.5350350▼ 11
09:06:37351352351--1
09:06:34351352351--1
09:06:33351352351--5
09:06:21351353351--1
09:06:20349351351--1
09:06:12349351351--1
09:06:09348.5351351--1
09:06:03350351351--1
09:06:03350351351--1
09:05:56348351351--1
09:05:52350351350▼ 11
09:05:52348350350▼ 11
09:05:52348350350▼ 11
09:05:44348350350▼ 11
09:05:24348349349▼ 21
09:05:24348349349▼ 25
09:05:24348348.5348.5▼ 2.55
09:05:16345.5348348▼ 31
09:05:16345.5347.5347.5▼ 3.56
09:05:16345.5347347▼ 46
09:05:16345.5346.5346.5▼ 4.55
09:05:15345.5346346▼ 53
09:05:15344.5345.5345.5▼ 5.51
09:05:08344.5345.5345.5▼ 5.51
09:05:07345345.5345▼ 61
09:04:19344344.5344.5▼ 6.51
09:04:12344346344▼ 71
09:04:00344.5346344.5▼ 6.51
09:04:00344.5346344.5▼ 6.51
09:03:58345346345▼ 61
09:03:34345346345▼ 61
09:03:29344345345▼ 61
09:03:05344345.5345.5▼ 5.51
09:02:44344346344▼ 71
09:02:05344346.5344▼ 71
09:02:03344.5346.5344.5▼ 6.57
09:02:03345347345▼ 66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5272笙科射頻晶片40.3▽0.2▽0.49%
下游客戶 2314台揚低雜訊降頻器77.9▽0.3▽0.38%
下游客戶 2485兆赫低雜訊降頻器21.2▽0.1▽0.47%
下游客戶 6152百一低雜訊降頻器11▽0.25▽2.22%
下游客戶 6285啟碁低雜訊降頻器72.6▽0.6▽0.82%
下游客戶 2454聯發科數位電視IC1075△15△1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6568 宏觀

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞