MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6568 宏觀

宏觀 6568

171.00

▽4.50(▽2.56%)
開盤: 174.00   最高: 180.00   最低: 170.50
昨收: 175.50   買進: 170.50   賣出: 172.00
總量: 541   金額: 0.95億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00170.5172171▼ 4.528
13:24:19170170.5170.5▼ 510
13:21:55170.5171.5170.5▼ 57
13:18:26170.5171170.5▼ 59
13:18:12170.5171170.5▼ 53
13:14:20171171171▼ 4.51
13:14:05170.5171171▼ 4.51
13:14:05171.5172171▼ 4.56
13:12:50171.5172171.5▼ 42
13:12:32171.5172171.5▼ 41
13:11:42172172.5172▼ 3.56
13:10:23171.5172.5172.5▼ 34
13:08:15171.5172171.5▼ 42
13:06:51170.5171.5171.5▼ 42
13:04:47170.5171.5171▼ 4.51
13:04:39171172171▼ 4.59
13:00:55170.5171171▼ 4.53
13:00:16170170.5170.5▼ 53
12:58:11170171171▼ 4.52
12:55:42170.5171170.5▼ 51
12:55:04170170.5170.5▼ 54
12:54:31170.5171170▼ 5.51
12:54:30170.5171170.5▼ 52
12:53:41170170.5170.5▼ 51
12:53:32170171171▼ 4.51
12:53:31170.5171.5170.5▼ 56
12:51:04171171.5171▼ 4.51
12:51:04170170.5170.5▼ 52
12:51:04170.5171.5170.5▼ 54
12:51:03170.5171.5171.5▼ 42
12:48:19170.5172170.5▼ 56
12:44:57170170.5170.5▼ 51
12:44:39170170.5170.5▼ 56
12:44:22170.5171.5170.5▼ 54
12:43:12170.5171171▼ 4.51
12:42:48171172171▼ 4.51
12:41:20172172.5172▼ 3.58
12:40:09171.5172172▼ 3.53
12:40:09171172171▼ 4.51
12:40:09171171.5171.5▼ 43
12:40:09171.5172171.5▼ 46
12:35:34171.5172172▼ 3.513
12:32:51173173.5173▼ 2.58
12:30:18173.5174173.5▼ 23
12:26:00174.5175174.5▼ 11
12:25:00174.5175174.5▼ 11
12:21:23174174.5174▼ 1.51
12:19:51173.5174.5173.5▼ 21
12:19:51173.5174.5173.5▼ 21
12:17:47173.5174174▼ 1.51
12:16:32173.5174174▼ 1.51
12:16:21174174.5174▼ 1.52
12:14:24173.5174.5173.5▼ 21
12:14:12173.5174.5173.5▼ 21
12:13:06173.5174174▼ 1.51
12:12:53174175.5174▼ 1.57
12:12:35174.5175.5174.5▼ 11
12:11:52174.5175.5174.5▼ 13
12:10:44175176175▼ 0.55
12:05:19175175.5175.5--2
12:04:56175.5177175.5--8
12:04:53176177176▲ 0.514
12:04:53176.5177.5176.5▲ 11
11:56:56176.5177.5176.5▲ 12
11:56:56176.5177.5176.5▲ 13
11:46:45176.5177.5176.5▲ 12
11:41:05176.5177.5176.5▲ 12
11:39:31176.5177.5177.5▲ 21
11:37:19177177.5177▲ 1.51
11:37:19177177.5177▲ 1.51
11:37:19177177.5177▲ 1.51
11:37:19177177.5177▲ 1.51
11:36:20177177.5177▲ 1.51
11:29:05177.5178.5177.5▲ 22
11:29:05178178.5178▲ 2.55
11:22:07178.5179178.5▲ 34
11:13:26178178.5177.5▲ 21
11:13:26178178.5178▲ 2.52
11:02:19177177.5177.5▲ 24
10:55:39177177.5177▲ 1.512
10:44:50178.5179.5178.5▲ 34
10:38:58179.5180.5180▲ 4.51
10:37:25179180180▲ 4.58
10:25:59179180179▲ 3.51
10:25:59179180179▲ 3.56
10:14:54177178178▲ 2.516
10:08:25178.5179.5178.5▲ 311
10:04:16178.5179.5178.5▲ 31
10:04:16178.5179178.5▲ 317
09:54:28178178.5178▲ 2.518
09:45:01178.5179.5178.5▲ 33
09:43:24179.5180.5179▲ 3.52
09:43:24179.5180.5179▲ 3.51
09:43:24179.5180.5179▲ 3.54
09:40:45179.5180.5180▲ 4.51
09:40:25180.5181180.5▲ 51
09:40:25180.5181180.5▲ 54
09:37:40179.5180.5179.5▲ 49
09:36:11180180.5181▲ 5.516
09:33:51177.5178178.5▲ 321
09:30:04178178.5178.5▲ 31
09:28:23177177.5177.5▲ 24
09:27:16176177176▲ 0.51
09:27:00175.5176176▲ 0.51
09:26:54175.5176.5176.5▲ 11
09:26:53175175.5175.5--1
09:26:53175.5177175.5--16
09:21:53177178178▲ 2.511
09:15:02178179178.5▲ 31
09:15:08178.5179178.5▲ 31
09:15:02178.5179178.5▲ 31
09:14:47178178.5178.5▲ 31
09:11:20177177.5177.5▲ 23
09:11:12176.5177177▲ 1.52
09:10:18176.5177177▲ 1.51
09:09:55176.5177176.5▲ 11
09:09:54176.5177176▲ 0.51
09:09:54176.5177176.5▲ 11
09:09:52177177.5176.5▲ 12
09:09:52177177.5177▲ 1.51
09:09:09176177177▲ 1.51
09:09:05177177.5177▲ 1.53
09:09:04177.5178177.5▲ 22
09:07:34177.5178.5177.5▲ 21
09:06:43178179178▲ 2.52
09:06:04178179178▲ 2.53
09:06:04178.5179178.5▲ 31
09:05:53179179.5179▲ 3.51
09:05:34178.5179179▲ 3.51
09:05:15179179.5179▲ 3.51
09:05:13179179.5179▲ 3.52
09:05:05179179.5179▲ 3.51
09:04:44178.5179179▲ 3.51
09:04:44178.5179179▲ 3.51
09:04:35178178.5178.5▲ 32
09:02:36177177.5177.5▲ 21
09:02:29177.5178.5177.5▲ 21
09:02:14177177.5177.5▲ 21
09:02:09177178178▲ 2.51
09:02:09177.5178177.5▲ 22
09:02:05177.5178178▲ 2.51
09:01:50177177.5177.5▲ 21
09:01:38176.5177177▲ 1.51
09:01:07176.5178176.5▲ 11
09:01:07176.5177.5177.5▲ 21
09:01:07176.5177.5177.5▲ 21
09:01:06176.5177.5176.5▲ 11
09:01:06176.5177177▲ 1.51
09:01:06175.5176.5176.5▲ 12
09:01:02175176.5176.5▲ 11
09:01:02174.5175175▼ 0.53
09:00:56174174.5174.5▼ 12
09:00:45173173.5173.5▼ 21
09:00:45173173.5173.5▼ 21
09:00:30172173.5173.5▼ 21
09:00:13174174.5174▼ 1.51
09:00:13----174▼ 1.510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 3 408 7708
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7708

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/22 -9 0 0
2025/09/19 31 0 0
2025/09/18 20 0 2
2025/09/17 32 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5272笙科射頻晶片20.25▽0.75▽3.57%
下游客戶 2314台揚低雜訊降頻器15.55----
下游客戶 2485兆赫低雜訊降頻器63.4▽4.6▽6.76%
下游客戶 6152百一低雜訊降頻器14.7▽0.5▽3.29%
下游客戶 6285啟碁低雜訊降頻器270▽16.5▽5.76%
下游客戶 2454聯發科數位電視IC4155▽320▽7.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6568 宏 觀

經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 44
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞