MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

93.70

▽3.40(▽3.50%)
開盤： 99.10   最高： 100.50   最低： 93.40
昨收： 97.10   買進： 93.60   賣出： 93.70
總量： 2,311   金額： 2.21億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.7▼ 3.45
13:30:0093.79493.7▼ 3.4164
13:24:3893.593.693.6▼ 3.518
13:23:3393.593.693.6▼ 3.51
13:23:2593.593.693.6▼ 3.55
13:23:1793.593.693.5▼ 3.66
13:23:0293.593.693.6▼ 3.524
13:20:4693.693.793.6▼ 3.519
13:18:5493.693.793.7▼ 3.41
13:18:5293.793.893.7▼ 3.45
13:18:4293.793.893.7▼ 3.411
13:17:5293.793.893.7▼ 3.41
13:17:0893.793.893.8▼ 3.33
13:16:1093.693.993.7▼ 3.45
13:14:4493.893.993.6▼ 3.537
13:11:2093.693.893.8▼ 3.33
13:11:0993.693.893.8▼ 3.33
13:11:0993.693.893.8▼ 3.35
13:10:0993.693.893.7▼ 3.43
13:09:3693.693.893.7▼ 3.48
13:07:3493.693.893.6▼ 3.55
13:07:0193.693.793.6▼ 3.510
13:05:5093.89493.8▼ 3.34
13:05:3293.89493.8▼ 3.31
13:05:1293.893.993.9▼ 3.21
13:05:0693.89493.9▼ 3.25
13:04:5393.89493.9▼ 3.29
13:03:5293.894.193.8▼ 3.321
13:01:129494.294▼ 3.117
12:59:1094.394.494.3▼ 2.81
12:59:0294.394.494.3▼ 2.81
12:57:2194.394.494.3▼ 2.81
12:56:0294.294.394.3▼ 2.81
12:55:4894.294.394.2▼ 2.91
12:55:0094.194.294.2▼ 2.91
12:54:5294.194.294.2▼ 2.91
12:51:2594.194.494.1▼ 31
12:51:219494.194.1▼ 35
12:51:1994.194.294.1▼ 32
12:51:0894.194.294.1▼ 31
12:50:5494.194.294.1▼ 31
12:50:4394.294.394.2▼ 2.94
12:50:2894.294.394.2▼ 2.93
12:50:2894.294.394.2▼ 2.910
12:50:1994.394.494.3▼ 2.81
12:48:3594.494.594.4▼ 2.71
12:48:0694.494.594.4▼ 2.73
12:47:5494.394.494.4▼ 2.71
12:47:3994.394.494.4▼ 2.72
12:47:2194.294.394.3▼ 2.83
12:47:2194.294.394.3▼ 2.84
12:45:559494.294.2▼ 2.91
12:45:269494.294▼ 3.11
12:45:1794.194.294.1▼ 31
12:44:4394.194.294.1▼ 31
12:44:429494.194.1▼ 31
12:44:429494.194.1▼ 33
12:44:279494.194▼ 3.11
12:44:019494.194▼ 3.11
12:41:3693.994.194.1▼ 31
12:41:2893.99494▼ 3.11
12:40:5993.99494▼ 3.13
12:40:5993.99494▼ 3.11
12:40:5093.793.993.9▼ 3.23
12:40:3993.693.793.7▼ 3.42
12:39:1593.793.993.7▼ 3.45
12:39:1093.89493.8▼ 3.32
12:38:3493.89494▼ 3.11
12:34:059494.194▼ 3.13
12:33:569494.194▼ 3.11
12:33:449494.194▼ 3.11
12:32:159494.194▼ 3.11
12:31:419494.194▼ 3.11
12:30:549494.194▼ 3.11
12:30:5493.89494▼ 3.17
12:28:4393.793.993.9▼ 3.22
12:28:3393.793.893.8▼ 3.31
12:27:4293.693.893.7▼ 3.41
12:27:3393.593.893.8▼ 3.31
12:27:2793.593.693.6▼ 3.51
12:26:5493.493.693.4▼ 3.73
12:24:3393.493.793.4▼ 3.73
12:24:1493.493.793.4▼ 3.71
12:23:5793.593.793.5▼ 3.62
12:22:5393.693.893.6▼ 3.51
12:21:4493.693.893.6▼ 3.51
12:21:0993.793.893.7▼ 3.43
12:20:1893.793.893.8▼ 3.31
12:19:3493.693.793.7▼ 3.41
12:19:1793.693.793.7▼ 3.41
12:19:1793.693.793.6▼ 3.51
12:16:4193.793.893.6▼ 3.51
12:16:4193.793.893.7▼ 3.41
12:16:0193.693.993.6▼ 3.51
12:15:2193.693.993.6▼ 3.51
12:14:2893.693.993.6▼ 3.52
12:14:0493.79493.7▼ 3.44
12:12:2293.99493.9▼ 3.21
12:09:4993.793.993.9▼ 3.22
12:09:4493.793.993.9▼ 3.21
12:09:4193.893.993.8▼ 3.31
12:09:2393.99493.9▼ 3.22
12:09:0693.793.993.9▼ 3.21
12:08:2393.793.993.9▼ 3.21
12:07:1593.793.993.7▼ 3.41
12:06:5093.893.993.8▼ 3.31
12:06:0293.693.893.8▼ 3.31
12:05:3793.793.893.7▼ 3.41
12:03:4293.693.793.7▼ 3.42
12:00:4493.793.993.7▼ 3.41
12:00:4293.893.993.9▼ 3.24
11:57:1793.793.993.7▼ 3.42
11:55:5093.79493.7▼ 3.41
11:55:2793.89493.8▼ 3.31
11:54:0393.89493.8▼ 3.31
11:51:4393.89493.8▼ 3.33
11:51:1893.994.193.9▼ 3.21
11:49:0894.194.394.1▼ 31
11:47:2494.294.494.2▼ 2.91
11:47:1694.194.394.3▼ 2.81
11:46:0194.194.594.4▼ 2.71
11:45:5394.494.594.4▼ 2.71
11:45:4594.194.494.4▼ 2.71
11:45:3694.194.494.4▼ 2.71
11:44:4394.194.394.3▼ 2.81
11:43:5994.394.494.3▼ 2.83
11:42:3494.494.694.6▼ 2.51
11:42:0394.494.894.8▼ 2.34
11:41:4994.494.894.8▼ 2.31
11:41:4994.294.294.5▼ 2.67
11:41:3293.79494▼ 3.12
11:41:3293.693.993.9▼ 3.21
11:41:3293.693.993.9▼ 3.22
11:41:3293.593.893.8▼ 3.31
11:41:3293.593.893.7▼ 3.41
11:39:4293.693.793.7▼ 3.41
11:37:5093.493.693.4▼ 3.71
11:37:4293.493.693.4▼ 3.71
11:37:4093.493.693.6▼ 3.51
11:37:1493.493.693.4▼ 3.71
11:37:1493.493.693.4▼ 3.711
11:36:4793.593.693.5▼ 3.626
11:35:5493.99493.9▼ 3.21
11:35:4093.994.193.9▼ 3.21
11:35:409494.294▼ 3.19
11:35:409494.294▼ 3.11
11:35:409494.294▼ 3.11
11:35:189494.194.1▼ 31
11:34:209494.194.1▼ 31
11:34:159494.194▼ 3.11
11:33:459494.194▼ 3.11
11:31:3494.194.294▼ 3.14
11:27:189494.294.1▼ 33
11:24:4294.194.294.1▼ 32
11:21:1093.894.294▼ 3.11
11:18:299494.394▼ 3.13
11:18:299494.394▼ 3.13
11:17:4194.194.394▼ 3.12
11:17:4194.194.394.1▼ 33
11:15:249494.394▼ 3.11
11:14:1693.89494▼ 3.14
11:14:1693.89494▼ 3.11
11:14:0593.99494▼ 3.11
11:13:4593.99494▼ 3.11
11:13:1693.893.993.9▼ 3.22
11:12:5393.793.893.8▼ 3.31
11:11:5193.793.893.8▼ 3.31
11:10:1793.693.793.7▼ 3.41
11:10:1193.793.893.7▼ 3.41
11:09:4793.793.893.8▼ 3.31
11:09:1593.793.893.8▼ 3.31
11:08:4693.693.893.8▼ 3.31
11:08:4693.893.993.8▼ 3.31
11:07:4893.89493.8▼ 3.35
11:07:4893.89493.8▼ 3.33
11:07:4493.89493.8▼ 3.31
11:07:3493.89493.8▼ 3.31
11:07:3393.99493.9▼ 3.21
11:07:3393.99493.9▼ 3.21
11:07:339494.294▼ 3.15
11:07:059494.294▼ 3.11
11:06:299494.294▼ 3.11
11:05:379494.294▼ 3.11
11:05:019494.294▼ 3.14
11:04:079494.394▼ 3.11
11:03:599494.394▼ 3.11
11:03:359494.394▼ 3.12
11:02:529494.394▼ 3.14
11:02:2594.194.494.1▼ 31
11:01:4194.194.494.1▼ 31
11:01:4094.194.294.2▼ 2.91
10:59:2394.194.294.1▼ 31
10:58:2594.194.294.1▼ 31
10:58:2494.194.294.1▼ 33
10:57:5994.294.494.2▼ 2.91
10:57:4994.294.594.2▼ 2.91
10:57:2894.394.494.3▼ 2.81
10:56:1794.494.594.4▼ 2.73
10:55:0894.494.594.5▼ 2.61
10:53:2194.494.594.5▼ 2.61
10:51:3394.394.594.3▼ 2.83
10:51:2894.394.594.3▼ 2.81
10:47:2394.394.594.3▼ 2.81
10:46:5494.394.694.6▼ 2.51
10:46:5294.594.694.5▼ 2.62
10:46:2794.794.894.7▼ 2.41
10:46:2794.594.794.7▼ 2.41
10:46:2494.594.794.5▼ 2.62
10:46:1894.594.794.5▼ 2.61
10:43:5794.594.794.5▼ 2.61
10:43:4994.494.694.6▼ 2.52
10:43:4294.494.594.5▼ 2.61
10:43:3394.394.594.5▼ 2.61
10:43:0894.394.494.4▼ 2.71
10:43:0894.294.394.3▼ 2.82
10:43:0394.294.394.2▼ 2.91
10:42:4194.294.394.2▼ 2.91
10:42:2394.294.394.2▼ 2.91
10:42:0494.394.494.3▼ 2.81
10:41:4294.294.394.3▼ 2.81
10:41:2794.394.494.3▼ 2.81
10:40:5194.294.494.2▼ 2.92
10:39:4094.294.494.2▼ 2.92
10:38:3894.194.494.1▼ 31
10:38:119494.294.2▼ 2.91
10:38:1194.194.294.1▼ 31
10:37:4894.194.294.1▼ 31
10:37:3094.194.294.1▼ 31
10:36:5594.194.294.2▼ 2.91
10:36:4594.194.294.2▼ 2.91
10:36:3294.194.294.2▼ 2.91
10:36:029494.294.2▼ 2.91
10:35:549494.194.1▼ 32
10:35:3794.194.294.1▼ 34
10:35:229494.194.1▼ 31
10:35:1194.294.394.2▼ 2.91
10:34:5994.194.394.1▼ 31
10:34:509494.194.1▼ 31
10:34:509494.194.1▼ 31
10:34:509494.194.1▼ 32
10:34:379494.194.1▼ 31
10:34:259494.194.1▼ 31
10:33:4393.99494▼ 3.11
10:33:3393.89494▼ 3.11
10:33:2893.99493.9▼ 3.21
10:33:0993.89493.8▼ 3.31
10:33:0893.99493.8▼ 3.32
10:33:0893.99493.9▼ 3.21
10:33:0793.99494▼ 3.11
10:32:1793.893.993.9▼ 3.21
10:32:1793.99493.9▼ 3.21
10:32:1593.99493.9▼ 3.22
10:32:0993.994.193.9▼ 3.21
10:32:019494.194▼ 3.12
10:32:009494.194▼ 3.11
10:32:009494.194▼ 3.11
10:31:599494.194▼ 3.11
10:31:599494.194▼ 3.11
10:31:589494.194▼ 3.11
10:31:529494.194▼ 3.11
10:31:479494.194▼ 3.11
10:31:449494.194▼ 3.11
10:31:419494.194▼ 3.12
10:31:369494.194▼ 3.11
10:31:359494.194.1▼ 31
10:31:329494.194.1▼ 31
10:31:2494.194.394.1▼ 32
10:31:1894.294.494.1▼ 33
10:31:1894.294.494.2▼ 2.91
10:31:1194.194.494.1▼ 31
10:31:1194.394.594.1▼ 33
10:31:1194.394.594.2▼ 2.92
10:31:1194.394.594.3▼ 2.81
10:31:0194.594.694.5▼ 2.62
10:31:0194.594.794.5▼ 2.63
10:31:0194.594.794.5▼ 2.64
10:30:3794.594.894.5▼ 2.61
10:30:0894.594.794.5▼ 2.61
10:30:0894.594.894.5▼ 2.61
10:30:0894.694.894.6▼ 2.51
10:30:0794.694.894.6▼ 2.52
10:29:2994.79594.7▼ 2.41
10:29:1694.794.994.7▼ 2.41
10:29:1594.794.994.7▼ 2.41
10:29:1594.794.994.7▼ 2.43
10:29:1594.794.994.7▼ 2.41
10:29:1594.79594.7▼ 2.42
10:28:5594.89594.8▼ 2.31
10:28:5194.895.294.8▼ 2.33
10:28:5094.995.294.9▼ 2.21
10:28:5094.995.294.9▼ 2.21
10:24:5094.995.294.9▼ 2.21
10:24:2694.99595▼ 2.11
10:23:1194.99594.9▼ 2.21
10:22:4994.995.194.8▼ 2.31
10:22:4994.995.194.9▼ 2.23
10:22:3994.79595▼ 2.12
10:22:3894.794.894.8▼ 2.31
10:21:5094.89594.8▼ 2.38
10:21:4594.89594.8▼ 2.31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片216▽6▽2.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6588 東典光電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。