MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

108.50

△5.50(△5.34%)
開盤: 104.50   最高: 109.50   最低: 102.50
昨收: 103.00   買進: 107.50   賣出: 108.50
總量: 1,184   金額: 1.25億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108.5▲ 5.55
13:30:00107.5108.5108.5▲ 5.5101
13:24:56107107.5107.5▲ 4.51
13:24:54107107.5107.5▲ 4.51
13:24:51107107.5107.5▲ 4.51
13:24:50107107.5107▲ 42
13:24:49107107.5107.5▲ 4.58
13:24:00107107.5107.5▲ 4.51
13:24:00107107.5107.5▲ 4.59
13:23:59107107.5107.5▲ 4.51
13:23:59107107.5107.5▲ 4.516
13:22:51106.5107106.5▲ 3.51
13:22:41106.5107107▲ 42
13:22:20106.5107107▲ 41
13:21:50106.5107106.5▲ 3.53
13:19:40106.5107106.5▲ 3.51
13:19:17106.5107106.5▲ 3.51
13:19:14106.5107106.5▲ 3.51
13:19:05106.5107106.5▲ 3.52
13:18:12106.5107106.5▲ 3.52
13:15:58106.5107106.5▲ 3.51
13:15:47106.5107106.5▲ 3.52
13:15:13106.5107106.5▲ 3.51
13:13:39106.5107106.5▲ 3.51
13:12:23107107.5107▲ 44
13:11:26107107.5107▲ 41
13:11:04107107.5107.5▲ 4.52
13:09:19107107.5107.5▲ 4.51
13:09:10106.5107107▲ 44
13:09:10106.5107107▲ 43
13:09:10106.5107107▲ 41
13:08:49106.5107106.5▲ 3.51
13:08:48106.5107107▲ 42
13:05:37106.5107106.5▲ 3.54
13:04:25106.5107107▲ 41
13:04:13106.5107107▲ 41
13:03:54107107.5107▲ 41
13:03:52107107.5107▲ 42
13:03:45107107.5107▲ 41
13:03:37107107.5107▲ 41
13:03:21106.5107107▲ 413
13:03:21106.5107107▲ 41
13:03:15106106.5106.5▲ 3.513
13:03:15106106.5106.5▲ 3.51
13:03:03106106.5106.5▲ 3.51
13:02:45106106.5106.5▲ 3.51
13:02:14106106.5106.5▲ 3.51
13:01:34106106.5106.5▲ 3.52
12:59:45105.5106106▲ 31
12:59:34105.5106106▲ 31
12:58:55105.5106106▲ 319
12:58:55105.5106106▲ 31
12:58:00105.5106105.5▲ 2.51
12:56:19105105.5105.5▲ 2.51
12:56:10105.5106105.5▲ 2.52
12:55:51105.5106105.5▲ 2.52
12:55:22105.5106105.5▲ 2.51
12:55:15105.5106105.5▲ 2.51
12:55:05105.5106105.5▲ 2.54
12:54:25105.5106105.5▲ 2.51
12:53:26105105.5105.5▲ 2.57
12:53:12105105.5105▲ 21
12:52:14105105.5105.5▲ 2.51
12:45:33105.5106105.5▲ 2.52
12:45:27105.5106105.5▲ 2.51
12:44:46105.5106105.5▲ 2.51
12:44:11105105.5105.5▲ 2.52
12:43:46105105.5105▲ 21
12:42:59105105.5105.5▲ 2.51
12:41:20105106105▲ 21
12:39:48105.5106105.5▲ 2.51
12:39:41105.5106105.5▲ 2.51
12:39:14105.5106105.5▲ 2.51
12:38:47105.5106105.5▲ 2.51
12:37:00105.5106106▲ 31
12:32:10105106106▲ 31
12:28:44105.5106105.5▲ 2.52
12:28:03105.5106105.5▲ 2.51
12:27:52105106105▲ 21
12:26:19105105.5105.5▲ 2.51
12:25:46105.5106105.5▲ 2.51
12:25:42105.5106105.5▲ 2.51
12:25:14105.5106105.5▲ 2.51
12:25:12105.5106105.5▲ 2.52
12:25:09105.5106105.5▲ 2.51
12:23:30105.5106105.5▲ 2.51
12:22:18105105.5105.5▲ 2.51
12:21:43105105.5105▲ 21
12:19:40105.5106105▲ 21
12:19:40105.5106105.5▲ 2.51
12:18:30105105.5105.5▲ 2.51
12:18:19105105.5105▲ 21
12:18:08105105.5105.5▲ 2.51
12:17:58105105.5105.5▲ 2.51
12:16:43104.5105105▲ 29
12:16:43104.5105105▲ 22
12:12:31104.5105104.5▲ 1.52
12:11:01104.5105104.5▲ 1.51
12:05:13104.5105104.5▲ 1.51
12:05:00104.5105104.5▲ 1.51
12:04:20104.5105104.5▲ 1.51
12:01:19104.5105104.5▲ 1.51
11:57:15104.5105104.5▲ 1.51
11:56:12104.5105104.5▲ 1.51
11:56:05104.5105104.5▲ 1.51
11:52:07104.5105104.5▲ 1.51
11:46:23104.5105104.5▲ 1.51
11:43:05104.5105104.5▲ 1.51
11:39:30104.5105105▲ 21
11:36:43104.5105105▲ 21
11:34:46104.5105105▲ 21
11:32:51104.5105105▲ 21
11:31:15105105.5105▲ 21
11:30:41105105.5105▲ 21
11:30:19105105.5105▲ 21
11:29:18105105.5105▲ 21
11:29:18104.5105105▲ 21
11:28:44105105.5105▲ 21
11:26:16104.5105105▲ 21
11:26:01104.5105104.5▲ 1.52
11:25:50104.5105104.5▲ 1.51
11:23:25104.5105105▲ 21
11:22:36104.5105105▲ 21
11:17:21105105.5105▲ 21
11:15:05104.5105105▲ 21
11:12:23104.5105104.5▲ 1.51
11:12:23104.5105104.5▲ 1.51
11:12:23104.5105104.5▲ 1.51
11:12:23104.5105104.5▲ 1.51
11:12:23104.5105104.5▲ 1.51
11:10:28104.5105.5104.5▲ 1.51
11:08:35105105.5105▲ 22
11:07:35105105.5105▲ 22
11:06:57105105.5105▲ 21
11:06:33105.5106105▲ 25
11:06:33105.5106105.5▲ 2.53
11:00:19105105.5105.5▲ 2.51
11:00:19105105.5105.5▲ 2.53
10:56:13105105.5105.5▲ 2.52
10:52:58105105.5105.5▲ 2.51
10:52:23105.5106105.5▲ 2.51
10:52:21105.5106105.5▲ 2.51
10:52:20105.5106.5105.5▲ 2.52
10:52:20105.5106.5105.5▲ 2.51
10:52:20105.5106.5105.5▲ 2.52
10:52:20106106.5105▲ 21
10:52:20106106.5105.5▲ 2.51
10:52:20106106.5106▲ 31
10:52:20106106.5106▲ 32
10:52:20106106.5106▲ 32
10:50:34106.5107106.5▲ 3.58
10:50:15106.5107106.5▲ 3.52
10:49:44106.5107107▲ 420
10:49:26105.5106106▲ 37
10:46:52106106.5106▲ 31
10:46:42106106.5106▲ 31
10:46:09105.5106.5106.5▲ 3.51
10:46:08105.5106.5106.5▲ 3.51
10:45:52106106.5106▲ 31
10:45:35105.5106.5106▲ 31
10:45:29105.5106106▲ 31
10:44:47105106106▲ 35
10:44:42105106105▲ 23
10:44:26105105.5105.5▲ 2.51
10:44:20105106105▲ 21
10:44:20105106105▲ 21
10:44:20105.5106105.5▲ 2.52
10:44:20105.5106105.5▲ 2.52
10:44:20105.5106.5105.5▲ 2.53
10:44:20105.5106.5105.5▲ 2.52
10:44:20105.5106.5105.5▲ 2.52
10:44:19105.5106106▲ 32
10:43:26106106.5106▲ 31
10:43:17105.5106106▲ 32
10:42:45106106.5106▲ 31
10:42:10105.5106106▲ 34
10:41:40105.5106106▲ 34
10:41:35105.5106106▲ 31
10:41:31105.5106106▲ 32
10:41:16105.5106106▲ 32
10:40:15105105.5105.5▲ 2.512
10:39:21105105.5105▲ 21
10:38:30105105.5105▲ 21
10:37:25104.5105105▲ 22
10:37:25104.5105105▲ 21
10:37:06104.5105105▲ 25
10:34:24104.5105105▲ 21
10:33:38104.5105105▲ 21
10:33:28104.5105105▲ 21
10:33:14104105105▲ 22
10:32:57104.5105.5104.5▲ 1.51
10:32:51104.5105105▲ 21
10:32:44104.5105104.5▲ 1.51
10:32:14104.5105.5104.5▲ 1.53
10:32:11104.5105105▲ 21
10:31:52104.5105105▲ 21
10:31:19104.5105105▲ 21
10:31:11104.5105105▲ 22
10:30:40104.5105105▲ 21
10:30:34104.5105105▲ 21
10:30:07104.5105105▲ 21
10:29:50104.5105104.5▲ 1.51
10:29:31104105105▲ 21
10:29:31104104.5105▲ 23
10:29:31104104.5104.5▲ 1.52
10:29:09104104.5104.5▲ 1.51
10:28:44104104.5104.5▲ 1.51
10:28:37104104.5104.5▲ 1.51
10:28:35104104.5104.5▲ 1.51
10:28:26104104.5104.5▲ 1.51
10:28:26104104.5104.5▲ 1.51
10:27:35104104.5104.5▲ 1.518
10:27:06103.5104104▲ 11
10:27:06103.5104104▲ 11
10:27:06103.5104104▲ 15
10:24:04103103.5103.5▲ 0.51
10:21:28103103.5103.5▲ 0.51
10:18:15103103.5103--1
10:18:15103103.5103--1
10:18:15103103.5103--1
10:17:41103104103--2
10:14:33103103.5103.5▲ 0.51
10:12:27103.5104103.5▲ 0.57
10:08:39103.5104104▲ 11
10:07:32103.5104104▲ 11
10:06:32103103.5103.5▲ 0.51
10:06:31103103.5103.5▲ 0.52
10:06:11103103.5103.5▲ 0.51
10:05:53103103.5103.5▲ 0.51
10:04:58103103.5103.5▲ 0.51
10:03:51103103.5103.5▲ 0.52
10:02:16103103.5103--2
10:02:12103103.5103--1
10:01:47103103.5103--1
09:58:22103104103.5▲ 0.51
09:57:11103.5104103.5▲ 0.51
09:57:11103104103.5▲ 0.51
09:57:06103103.5103.5▲ 0.53
09:56:20103103.5103.5▲ 0.53
09:55:41103103.5103.5▲ 0.51
09:54:43103103.5103--2
09:54:11103103.5103.5▲ 0.52
09:53:40103103.5103.5▲ 0.51
09:53:25103103.5103.5▲ 0.51
09:52:24102.5103103--6
09:52:17102.5103103--1
09:52:16102.5103103--1
09:51:58102.5103103--2
09:51:31102.5103103--3
09:50:25102.5103102.5▼ 0.52
09:49:10102.5103102.5▼ 0.52
09:48:57102.5103102.5▼ 0.53
09:48:29102.5103102.5▼ 0.51
09:48:21103103.5103--14
09:47:59103103.5103--1
09:47:47103103.5103--1
09:47:37103103.5103--1
09:45:23103103.5103.5▲ 0.511
09:44:00102.5103103--2
09:43:44103103.5103--15
09:42:47103103.5103.5▲ 0.52
09:42:44103103.5103.5▲ 0.51
09:42:25103103.5103.5▲ 0.52
09:41:42103103.5103--2
09:41:20103103.5103.5▲ 0.52
09:40:16103103.5103.5▲ 0.51
09:40:13103103.5103--1
09:40:07103103.5103--1
09:39:55103103.5103--1
09:39:50103103.5103--6
09:39:36103.5104103.5▲ 0.54
09:37:58103.5104104▲ 111
09:37:31104104.5103.5▲ 0.533
09:35:25104.5105104.5▲ 1.53
09:34:26104.5105104.5▲ 1.52
09:33:43104.5105104.5▲ 1.57
09:33:23104.5105104.5▲ 1.51
09:33:19104.5105104.5▲ 1.52
09:33:10104104.5104.5▲ 1.51
09:33:10104104.5104.5▲ 1.510
09:30:26104104.5104▲ 12
09:29:51104104.5104▲ 11
09:29:22104104.5104▲ 11
09:28:53104.5105104.5▲ 1.58
09:28:53104.5105104.5▲ 1.510
09:27:38104.5105105▲ 21
09:26:21104.5105105▲ 21
09:26:01104.5105104.5▲ 1.51
09:25:16104.5105105▲ 21
09:25:16105105.5105▲ 214
09:24:59105106106▲ 31
09:24:39105106106▲ 32
09:23:59105.5106105.5▲ 2.51
09:23:59105105.5105.5▲ 2.54
09:23:53105105.5105.5▲ 2.52
09:22:42105105.5105.5▲ 2.55
09:22:36105105.5105.5▲ 2.51
09:22:35105105.5105.5▲ 2.52
09:22:30105105.5105.5▲ 2.51
09:21:45105.5106105.5▲ 2.55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片269.5△4△1.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞