MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

107.00

▽7.50(▽6.55%)
開盤: 111.50   最高: 113.00   最低: 106.50
昨收: 114.50   買進: 107.00   賣出: 108.00
總量: 369   金額: 0.40億   2026/06/04 10:54:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:54:32107107.5107▼ 7.51
10:54:14107107.5107▼ 7.52
10:54:14107107.5107▼ 7.51
10:54:13106.5107107▼ 7.52
10:53:00106.5107107▼ 7.51
10:52:18107107.5107▼ 7.55
10:51:06106.5107107▼ 7.51
10:50:14106.5107106.5▼ 82
10:50:10106.5107106.5▼ 81
10:50:03106.5107106.5▼ 86
10:49:20107107.5107▼ 7.52
10:48:28107107.5107▼ 7.53
10:47:42107107.5107▼ 7.51
10:46:19107108107▼ 7.59
10:45:05107.5108107.5▼ 71
10:44:22107.5108107.5▼ 71
10:44:15107.5108107.5▼ 73
10:44:14107.5108107.5▼ 72
10:43:45107.5108107.5▼ 71
10:42:54108108.5108▼ 6.540
10:42:54108108.5108▼ 6.54
10:42:18108108.5108▼ 6.52
10:41:59108108.5108▼ 6.53
10:37:26108.5109108.5▼ 65
10:37:26108.5109108.5▼ 62
10:36:20108.5109108.5▼ 61
10:35:25109109.5109▼ 5.52
10:32:41108.5109109▼ 5.51
10:32:36108.5109109▼ 5.51
10:31:03109109.5109▼ 5.510
10:27:22108.5109108.5▼ 61
10:25:03108108.5108.5▼ 61
10:24:34108.5109108.5▼ 62
10:22:51108.5109108.5▼ 63
10:22:11108.5109108.5▼ 62
10:21:00108.5109.5108.5▼ 618
10:20:24108.5109.5109▼ 5.51
10:19:23109109.5109▼ 5.52
10:17:57108.5109108.5▼ 61
10:16:12108.5109109▼ 5.51
10:15:23108.5109109▼ 5.51
10:15:18108.5109109▼ 5.51
10:14:47108.5109109▼ 5.52
10:14:07108.5109109▼ 5.51
10:12:24109109.5109▼ 5.51
10:12:24108.5109109▼ 5.53
10:10:38108.5109109▼ 5.51
10:07:05108.5109109▼ 5.51
10:06:07108.5108.5108.5▼ 66
10:04:54108108.5108.5▼ 63
09:57:20108.5109108.5▼ 65
09:53:36108.5109108.5▼ 63
09:50:09108109108▼ 6.54
09:49:34108.5109108.5▼ 65
09:48:27108.5109108.5▼ 62
09:47:02108.5109108.5▼ 63
09:45:43108.5109108.5▼ 65
09:44:54108.5109109▼ 5.53
09:43:18109109.5109▼ 5.54
09:42:13109109.5109▼ 5.510
09:42:13109109.5109▼ 5.51
09:40:05109110109▼ 5.52
09:39:04109.5110109.5▼ 51
09:39:04109.5110109.5▼ 512
09:35:57110110.5110▼ 4.51
09:34:21110110.5110▼ 4.53
09:33:54110110.5110▼ 4.53
09:29:49109.5110110▼ 4.53
09:28:08110110.5110▼ 4.53
09:27:16110110.5110▼ 4.51
09:26:11110110.5110▼ 4.52
09:25:13110110.5110▼ 4.51
09:23:51110110.5110▼ 4.51
09:22:52110110.5110▼ 4.52
09:22:28110110.5110▼ 4.51
09:22:11110110.5110▼ 4.51
09:21:28110110.5110▼ 4.51
09:21:22110110.5110▼ 4.51
09:20:12110110.5110.5▼ 41
09:19:43110.5111110.5▼ 41
09:19:27110.5111110.5▼ 41
09:18:28110111111▼ 3.51
09:18:22110110.5110▼ 4.51
09:17:57110.5111110.5▼ 44
09:17:57110.5111111▼ 3.51
09:17:40111112111▼ 3.511
09:17:18111112111▼ 3.51
09:16:09111112111▼ 3.52
09:15:02111112111▼ 3.51
09:14:46112112.5111.5▼ 33
09:14:46112112.5112▼ 2.51
09:13:56112112.5112▼ 2.51
09:13:38111.5112.5111.5▼ 33
09:12:55111.5112111.5▼ 32
09:12:52111.5112.5111▼ 3.51
09:12:52111.5112.5111.5▼ 31
09:12:21111.5112.5111.5▼ 31
09:11:50111.5112.5111.5▼ 31
09:11:23111.5112.5111.5▼ 32
09:11:12111112112▼ 2.51
09:10:51111111.5111.5▼ 31
09:10:01111111.5111▼ 3.51
09:09:31111112111▼ 3.51
09:09:02111112111▼ 3.51
09:08:49111.5112.5111.5▼ 34
09:07:52112112.5112▼ 2.53
09:07:14112.5113112.5▼ 22
09:06:27112.5113113▼ 1.51
09:05:41112113113▼ 1.53
09:05:19111.5113113▼ 1.52
09:05:13111.5112112▼ 2.53
09:04:32111.5112112▼ 2.51
09:04:00111.5112111.5▼ 33
09:03:25111.5112111.5▼ 31
09:02:57111.5112.5111.5▼ 31
09:02:50111.5112112.5▼ 21
09:02:50111.5112112▼ 2.511
09:02:24112112.5112.5▼ 23
09:01:51112112.5112▼ 2.51
09:01:23112112.5112▼ 2.51
09:01:16111.5112.5111.5▼ 31
09:01:07111111.5112▼ 2.57
09:00:21110.5111.5111.5▼ 31
09:00:18111112111▼ 3.54
09:00:11----111.5▼ 316

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片236▽6.5▽2.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞