MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 05日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

108.50

△5.50(△5.34%)

開盤：	104.50		最高：	109.50		最低：	102.50
昨收：	103.00		買進：	107.50		賣出：	108.50
總量：	1,184		金額：	1.25億		2026/09/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	108.5	▲ 5.5	5
13:30:00	107.5	108.5	108.5	▲ 5.5	101
13:24:56	107	107.5	107.5	▲ 4.5	1
13:24:54	107	107.5	107.5	▲ 4.5	1
13:24:51	107	107.5	107.5	▲ 4.5	1
13:24:50	107	107.5	107	▲ 4	2
13:24:49	107	107.5	107.5	▲ 4.5	8
13:24:00	107	107.5	107.5	▲ 4.5	1
13:24:00	107	107.5	107.5	▲ 4.5	9
13:23:59	107	107.5	107.5	▲ 4.5	1
13:23:59	107	107.5	107.5	▲ 4.5	16
13:22:51	106.5	107	106.5	▲ 3.5	1
13:22:41	106.5	107	107	▲ 4	2
13:22:20	106.5	107	107	▲ 4	1
13:21:50	106.5	107	106.5	▲ 3.5	3
13:19:40	106.5	107	106.5	▲ 3.5	1
13:19:17	106.5	107	106.5	▲ 3.5	1
13:19:14	106.5	107	106.5	▲ 3.5	1
13:19:05	106.5	107	106.5	▲ 3.5	2
13:18:12	106.5	107	106.5	▲ 3.5	2
13:15:58	106.5	107	106.5	▲ 3.5	1
13:15:47	106.5	107	106.5	▲ 3.5	2
13:15:13	106.5	107	106.5	▲ 3.5	1
13:13:39	106.5	107	106.5	▲ 3.5	1
13:12:23	107	107.5	107	▲ 4	4
13:11:26	107	107.5	107	▲ 4	1
13:11:04	107	107.5	107.5	▲ 4.5	2
13:09:19	107	107.5	107.5	▲ 4.5	1
13:09:10	106.5	107	107	▲ 4	4
13:09:10	106.5	107	107	▲ 4	3
13:09:10	106.5	107	107	▲ 4	1
13:08:49	106.5	107	106.5	▲ 3.5	1
13:08:48	106.5	107	107	▲ 4	2
13:05:37	106.5	107	106.5	▲ 3.5	4
13:04:25	106.5	107	107	▲ 4	1
13:04:13	106.5	107	107	▲ 4	1
13:03:54	107	107.5	107	▲ 4	1
13:03:52	107	107.5	107	▲ 4	2
13:03:45	107	107.5	107	▲ 4	1
13:03:37	107	107.5	107	▲ 4	1
13:03:21	106.5	107	107	▲ 4	13
13:03:21	106.5	107	107	▲ 4	1
13:03:15	106	106.5	106.5	▲ 3.5	13
13:03:15	106	106.5	106.5	▲ 3.5	1
13:03:03	106	106.5	106.5	▲ 3.5	1
13:02:45	106	106.5	106.5	▲ 3.5	1
13:02:14	106	106.5	106.5	▲ 3.5	1
13:01:34	106	106.5	106.5	▲ 3.5	2
12:59:45	105.5	106	106	▲ 3	1
12:59:34	105.5	106	106	▲ 3	1
12:58:55	105.5	106	106	▲ 3	19
12:58:55	105.5	106	106	▲ 3	1
12:58:00	105.5	106	105.5	▲ 2.5	1
12:56:19	105	105.5	105.5	▲ 2.5	1
12:56:10	105.5	106	105.5	▲ 2.5	2
12:55:51	105.5	106	105.5	▲ 2.5	2
12:55:22	105.5	106	105.5	▲ 2.5	1
12:55:15	105.5	106	105.5	▲ 2.5	1
12:55:05	105.5	106	105.5	▲ 2.5	4
12:54:25	105.5	106	105.5	▲ 2.5	1
12:53:26	105	105.5	105.5	▲ 2.5	7
12:53:12	105	105.5	105	▲ 2	1
12:52:14	105	105.5	105.5	▲ 2.5	1
12:45:33	105.5	106	105.5	▲ 2.5	2
12:45:27	105.5	106	105.5	▲ 2.5	1
12:44:46	105.5	106	105.5	▲ 2.5	1
12:44:11	105	105.5	105.5	▲ 2.5	2
12:43:46	105	105.5	105	▲ 2	1
12:42:59	105	105.5	105.5	▲ 2.5	1
12:41:20	105	106	105	▲ 2	1
12:39:48	105.5	106	105.5	▲ 2.5	1
12:39:41	105.5	106	105.5	▲ 2.5	1
12:39:14	105.5	106	105.5	▲ 2.5	1
12:38:47	105.5	106	105.5	▲ 2.5	1
12:37:00	105.5	106	106	▲ 3	1
12:32:10	105	106	106	▲ 3	1
12:28:44	105.5	106	105.5	▲ 2.5	2
12:28:03	105.5	106	105.5	▲ 2.5	1
12:27:52	105	106	105	▲ 2	1
12:26:19	105	105.5	105.5	▲ 2.5	1
12:25:46	105.5	106	105.5	▲ 2.5	1
12:25:42	105.5	106	105.5	▲ 2.5	1
12:25:14	105.5	106	105.5	▲ 2.5	1
12:25:12	105.5	106	105.5	▲ 2.5	2
12:25:09	105.5	106	105.5	▲ 2.5	1
12:23:30	105.5	106	105.5	▲ 2.5	1
12:22:18	105	105.5	105.5	▲ 2.5	1
12:21:43	105	105.5	105	▲ 2	1
12:19:40	105.5	106	105	▲ 2	1
12:19:40	105.5	106	105.5	▲ 2.5	1
12:18:30	105	105.5	105.5	▲ 2.5	1
12:18:19	105	105.5	105	▲ 2	1
12:18:08	105	105.5	105.5	▲ 2.5	1
12:17:58	105	105.5	105.5	▲ 2.5	1
12:16:43	104.5	105	105	▲ 2	9
12:16:43	104.5	105	105	▲ 2	2
12:12:31	104.5	105	104.5	▲ 1.5	2
12:11:01	104.5	105	104.5	▲ 1.5	1
12:05:13	104.5	105	104.5	▲ 1.5	1
12:05:00	104.5	105	104.5	▲ 1.5	1
12:04:20	104.5	105	104.5	▲ 1.5	1
12:01:19	104.5	105	104.5	▲ 1.5	1
11:57:15	104.5	105	104.5	▲ 1.5	1
11:56:12	104.5	105	104.5	▲ 1.5	1
11:56:05	104.5	105	104.5	▲ 1.5	1
11:52:07	104.5	105	104.5	▲ 1.5	1
11:46:23	104.5	105	104.5	▲ 1.5	1
11:43:05	104.5	105	104.5	▲ 1.5	1
11:39:30	104.5	105	105	▲ 2	1
11:36:43	104.5	105	105	▲ 2	1
11:34:46	104.5	105	105	▲ 2	1
11:32:51	104.5	105	105	▲ 2	1
11:31:15	105	105.5	105	▲ 2	1
11:30:41	105	105.5	105	▲ 2	1
11:30:19	105	105.5	105	▲ 2	1
11:29:18	105	105.5	105	▲ 2	1
11:29:18	104.5	105	105	▲ 2	1
11:28:44	105	105.5	105	▲ 2	1
11:26:16	104.5	105	105	▲ 2	1
11:26:01	104.5	105	104.5	▲ 1.5	2
11:25:50	104.5	105	104.5	▲ 1.5	1
11:23:25	104.5	105	105	▲ 2	1
11:22:36	104.5	105	105	▲ 2	1
11:17:21	105	105.5	105	▲ 2	1
11:15:05	104.5	105	105	▲ 2	1
11:12:23	104.5	105	104.5	▲ 1.5	1
11:12:23	104.5	105	104.5	▲ 1.5	1
11:12:23	104.5	105	104.5	▲ 1.5	1
11:12:23	104.5	105	104.5	▲ 1.5	1
11:12:23	104.5	105	104.5	▲ 1.5	1
11:10:28	104.5	105.5	104.5	▲ 1.5	1
11:08:35	105	105.5	105	▲ 2	2
11:07:35	105	105.5	105	▲ 2	2
11:06:57	105	105.5	105	▲ 2	1
11:06:33	105.5	106	105	▲ 2	5
11:06:33	105.5	106	105.5	▲ 2.5	3
11:00:19	105	105.5	105.5	▲ 2.5	1
11:00:19	105	105.5	105.5	▲ 2.5	3
10:56:13	105	105.5	105.5	▲ 2.5	2
10:52:58	105	105.5	105.5	▲ 2.5	1
10:52:23	105.5	106	105.5	▲ 2.5	1
10:52:21	105.5	106	105.5	▲ 2.5	1
10:52:20	105.5	106.5	105.5	▲ 2.5	2
10:52:20	105.5	106.5	105.5	▲ 2.5	1
10:52:20	105.5	106.5	105.5	▲ 2.5	2
10:52:20	106	106.5	105	▲ 2	1
10:52:20	106	106.5	105.5	▲ 2.5	1
10:52:20	106	106.5	106	▲ 3	1
10:52:20	106	106.5	106	▲ 3	2
10:52:20	106	106.5	106	▲ 3	2
10:50:34	106.5	107	106.5	▲ 3.5	8
10:50:15	106.5	107	106.5	▲ 3.5	2
10:49:44	106.5	107	107	▲ 4	20
10:49:26	105.5	106	106	▲ 3	7
10:46:52	106	106.5	106	▲ 3	1
10:46:42	106	106.5	106	▲ 3	1
10:46:09	105.5	106.5	106.5	▲ 3.5	1
10:46:08	105.5	106.5	106.5	▲ 3.5	1
10:45:52	106	106.5	106	▲ 3	1
10:45:35	105.5	106.5	106	▲ 3	1
10:45:29	105.5	106	106	▲ 3	1
10:44:47	105	106	106	▲ 3	5
10:44:42	105	106	105	▲ 2	3
10:44:26	105	105.5	105.5	▲ 2.5	1
10:44:20	105	106	105	▲ 2	1
10:44:20	105	106	105	▲ 2	1
10:44:20	105.5	106	105.5	▲ 2.5	2
10:44:20	105.5	106	105.5	▲ 2.5	2
10:44:20	105.5	106.5	105.5	▲ 2.5	3
10:44:20	105.5	106.5	105.5	▲ 2.5	2
10:44:20	105.5	106.5	105.5	▲ 2.5	2
10:44:19	105.5	106	106	▲ 3	2
10:43:26	106	106.5	106	▲ 3	1
10:43:17	105.5	106	106	▲ 3	2
10:42:45	106	106.5	106	▲ 3	1
10:42:10	105.5	106	106	▲ 3	4
10:41:40	105.5	106	106	▲ 3	4
10:41:35	105.5	106	106	▲ 3	1
10:41:31	105.5	106	106	▲ 3	2
10:41:16	105.5	106	106	▲ 3	2
10:40:15	105	105.5	105.5	▲ 2.5	12
10:39:21	105	105.5	105	▲ 2	1
10:38:30	105	105.5	105	▲ 2	1
10:37:25	104.5	105	105	▲ 2	2
10:37:25	104.5	105	105	▲ 2	1
10:37:06	104.5	105	105	▲ 2	5
10:34:24	104.5	105	105	▲ 2	1
10:33:38	104.5	105	105	▲ 2	1
10:33:28	104.5	105	105	▲ 2	1
10:33:14	104	105	105	▲ 2	2
10:32:57	104.5	105.5	104.5	▲ 1.5	1
10:32:51	104.5	105	105	▲ 2	1
10:32:44	104.5	105	104.5	▲ 1.5	1
10:32:14	104.5	105.5	104.5	▲ 1.5	3
10:32:11	104.5	105	105	▲ 2	1
10:31:52	104.5	105	105	▲ 2	1
10:31:19	104.5	105	105	▲ 2	1
10:31:11	104.5	105	105	▲ 2	2
10:30:40	104.5	105	105	▲ 2	1
10:30:34	104.5	105	105	▲ 2	1
10:30:07	104.5	105	105	▲ 2	1
10:29:50	104.5	105	104.5	▲ 1.5	1
10:29:31	104	105	105	▲ 2	1
10:29:31	104	104.5	105	▲ 2	3
10:29:31	104	104.5	104.5	▲ 1.5	2
10:29:09	104	104.5	104.5	▲ 1.5	1
10:28:44	104	104.5	104.5	▲ 1.5	1
10:28:37	104	104.5	104.5	▲ 1.5	1
10:28:35	104	104.5	104.5	▲ 1.5	1
10:28:26	104	104.5	104.5	▲ 1.5	1
10:28:26	104	104.5	104.5	▲ 1.5	1
10:27:35	104	104.5	104.5	▲ 1.5	18
10:27:06	103.5	104	104	▲ 1	1
10:27:06	103.5	104	104	▲ 1	1
10:27:06	103.5	104	104	▲ 1	5
10:24:04	103	103.5	103.5	▲ 0.5	1
10:21:28	103	103.5	103.5	▲ 0.5	1
10:18:15	103	103.5	103	--	1
10:18:15	103	103.5	103	--	1
10:18:15	103	103.5	103	--	1
10:17:41	103	104	103	--	2
10:14:33	103	103.5	103.5	▲ 0.5	1
10:12:27	103.5	104	103.5	▲ 0.5	7
10:08:39	103.5	104	104	▲ 1	1
10:07:32	103.5	104	104	▲ 1	1
10:06:32	103	103.5	103.5	▲ 0.5	1
10:06:31	103	103.5	103.5	▲ 0.5	2
10:06:11	103	103.5	103.5	▲ 0.5	1
10:05:53	103	103.5	103.5	▲ 0.5	1
10:04:58	103	103.5	103.5	▲ 0.5	1
10:03:51	103	103.5	103.5	▲ 0.5	2
10:02:16	103	103.5	103	--	2
10:02:12	103	103.5	103	--	1
10:01:47	103	103.5	103	--	1
09:58:22	103	104	103.5	▲ 0.5	1
09:57:11	103.5	104	103.5	▲ 0.5	1
09:57:11	103	104	103.5	▲ 0.5	1
09:57:06	103	103.5	103.5	▲ 0.5	3
09:56:20	103	103.5	103.5	▲ 0.5	3
09:55:41	103	103.5	103.5	▲ 0.5	1
09:54:43	103	103.5	103	--	2
09:54:11	103	103.5	103.5	▲ 0.5	2
09:53:40	103	103.5	103.5	▲ 0.5	1
09:53:25	103	103.5	103.5	▲ 0.5	1
09:52:24	102.5	103	103	--	6
09:52:17	102.5	103	103	--	1
09:52:16	102.5	103	103	--	1
09:51:58	102.5	103	103	--	2
09:51:31	102.5	103	103	--	3
09:50:25	102.5	103	102.5	▼ 0.5	2
09:49:10	102.5	103	102.5	▼ 0.5	2
09:48:57	102.5	103	102.5	▼ 0.5	3
09:48:29	102.5	103	102.5	▼ 0.5	1
09:48:21	103	103.5	103	--	14
09:47:59	103	103.5	103	--	1
09:47:47	103	103.5	103	--	1
09:47:37	103	103.5	103	--	1
09:45:23	103	103.5	103.5	▲ 0.5	11
09:44:00	102.5	103	103	--	2
09:43:44	103	103.5	103	--	15
09:42:47	103	103.5	103.5	▲ 0.5	2
09:42:44	103	103.5	103.5	▲ 0.5	1
09:42:25	103	103.5	103.5	▲ 0.5	2
09:41:42	103	103.5	103	--	2
09:41:20	103	103.5	103.5	▲ 0.5	2
09:40:16	103	103.5	103.5	▲ 0.5	1
09:40:13	103	103.5	103	--	1
09:40:07	103	103.5	103	--	1
09:39:55	103	103.5	103	--	1
09:39:50	103	103.5	103	--	6
09:39:36	103.5	104	103.5	▲ 0.5	4
09:37:58	103.5	104	104	▲ 1	11
09:37:31	104	104.5	103.5	▲ 0.5	33
09:35:25	104.5	105	104.5	▲ 1.5	3
09:34:26	104.5	105	104.5	▲ 1.5	2
09:33:43	104.5	105	104.5	▲ 1.5	7
09:33:23	104.5	105	104.5	▲ 1.5	1
09:33:19	104.5	105	104.5	▲ 1.5	2
09:33:10	104	104.5	104.5	▲ 1.5	1
09:33:10	104	104.5	104.5	▲ 1.5	10
09:30:26	104	104.5	104	▲ 1	2
09:29:51	104	104.5	104	▲ 1	1
09:29:22	104	104.5	104	▲ 1	1
09:28:53	104.5	105	104.5	▲ 1.5	8
09:28:53	104.5	105	104.5	▲ 1.5	10
09:27:38	104.5	105	105	▲ 2	1
09:26:21	104.5	105	105	▲ 2	1
09:26:01	104.5	105	104.5	▲ 1.5	1
09:25:16	104.5	105	105	▲ 2	1
09:25:16	105	105.5	105	▲ 2	14
09:24:59	105	106	106	▲ 3	1
09:24:39	105	106	106	▲ 3	2
09:23:59	105.5	106	105.5	▲ 2.5	1
09:23:59	105	105.5	105.5	▲ 2.5	4
09:23:53	105	105.5	105.5	▲ 2.5	2
09:22:42	105	105.5	105.5	▲ 2.5	5
09:22:36	105	105.5	105.5	▲ 2.5	1
09:22:35	105	105.5	105.5	▲ 2.5	2
09:22:30	105	105.5	105.5	▲ 2.5	1
09:21:45	105.5	106	105.5	▲ 2.5	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6426統新	薄膜濾光片	269.5	△4	△1.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6588 東典光電

經營能力		獲利能力
綜合評分	22	綜合評分	41
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	14
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。