| 14:30:00 | -- | -- | 108.5 | ▲ 5.5 | 5 |
| 13:24:49 | 107 | 107.5 | 107.5 | ▲ 4.5 | 36 |
| 13:22:41 | 106.5 | 107 | 107 | ▲ 4 | 3 |
| 13:21:50 | 106.5 | 107 | 106.5 | ▲ 3.5 | 11 |
| 13:15:47 | 106.5 | 107 | 106.5 | ▲ 3.5 | 5 |
| 13:12:02 | 107 | 107.5 | 107 | ▲ 4 | 1 |
| 13:11:37 | 107 | 107.5 | 107 | ▲ 4 | 6 |
| 13:09:10 | 106.5 | 107 | 107 | ▲ 4 | 4 |
| 13:09:10 | 106.5 | 107 | 107 | ▲ 4 | 7 |
| 13:05:37 | 106.5 | 107 | 106.5 | ▲ 3.5 | 7 |
| 13:03:52 | 106.5 | 107 | 107 | ▲ 4 | 32 |
| 13:03:03 | 106 | 106.5 | 106.5 | ▲ 3.5 | 2 |
| 13:02:14 | 106 | 106.5 | 106.5 | ▲ 3.5 | 3 |
| 12:59:45 | 105.5 | 106 | 106 | ▲ 3 | 1 |
| 12:59:34 | 105.5 | 106 | 106 | ▲ 3 | 21 |
| 12:58:00 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:56:19 | 105 | 105.5 | 105.5 | ▲ 2.5 | 1 |
| 12:56:10 | 105.5 | 106 | 105.5 | ▲ 2.5 | 2 |
| 12:55:51 | 105.5 | 106 | 105.5 | ▲ 2.5 | 2 |
| 12:55:22 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:55:15 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:55:05 | 105.5 | 106 | 105.5 | ▲ 2.5 | 4 |
| 12:54:25 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:53:26 | 105 | 105.5 | 105.5 | ▲ 2.5 | 7 |
| 12:53:12 | 105 | 105.5 | 105 | ▲ 2 | 1 |
| 12:52:14 | 105 | 105.5 | 105.5 | ▲ 2.5 | 1 |
| 12:45:33 | 105.5 | 106 | 105.5 | ▲ 2.5 | 2 |
| 12:45:27 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:44:46 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:44:11 | 105 | 105.5 | 105.5 | ▲ 2.5 | 2 |
| 12:43:46 | 105 | 105.5 | 105 | ▲ 2 | 1 |
| 12:42:59 | 105 | 105.5 | 105.5 | ▲ 2.5 | 1 |
| 12:41:20 | 105 | 106 | 105 | ▲ 2 | 1 |
| 12:39:48 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:39:41 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:39:14 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:38:47 | 105.5 | 106 | 105.5 | ▲ 2.5 | 2 |
| 12:32:10 | 105 | 106 | 106 | ▲ 3 | 1 |
| 12:28:44 | 105.5 | 106 | 105.5 | ▲ 2.5 | 3 |
| 12:27:52 | 105 | 106 | 105 | ▲ 2 | 1 |
| 12:26:19 | 105 | 105.5 | 105.5 | ▲ 2.5 | 1 |
| 12:25:46 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:25:42 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:25:14 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:25:12 | 105.5 | 106 | 105.5 | ▲ 2.5 | 2 |
| 12:25:09 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:23:30 | 105.5 | 106 | 105.5 | ▲ 2.5 | 1 |
| 12:22:18 | 105 | 105.5 | 105.5 | ▲ 2.5 | 2 |
| 12:19:40 | 105.5 | 106 | 105 | ▲ 2 | 1 |
| 12:19:40 | 105.5 | 106 | 105.5 | ▲ 2.5 | 4 |
| 12:17:58 | 105 | 105.5 | 105.5 | ▲ 2.5 | 1 |
| 12:16:43 | 104.5 | 105 | 105 | ▲ 2 | 9 |
| 12:16:43 | 104.5 | 105 | 105 | ▲ 2 | 2 |
| 12:12:31 | 104.5 | 105 | 104.5 | ▲ 1.5 | 2 |
| 12:11:01 | 104.5 | 105 | 104.5 | ▲ 1.5 | 2 |
| 12:05:00 | 104.5 | 105 | 104.5 | ▲ 1.5 | 1 |
| 12:04:20 | 104.5 | 105 | 104.5 | ▲ 1.5 | 3 |
| 11:56:12 | 104.5 | 105 | 104.5 | ▲ 1.5 | 1 |
| 11:56:05 | 104.5 | 105 | 104.5 | ▲ 1.5 | 1 |
| 11:52:07 | 104.5 | 105 | 104.5 | ▲ 1.5 | 4 |
| 11:36:43 | 104.5 | 105 | 105 | ▲ 2 | 1 |
| 11:34:46 | 104.5 | 105 | 105 | ▲ 2 | 1 |
| 11:32:51 | 104.5 | 105 | 105 | ▲ 2 | 1 |
| 11:31:15 | 105 | 105.5 | 105 | ▲ 2 | 2 |
| 11:30:19 | 105 | 105.5 | 105 | ▲ 2 | 1 |
| 11:29:18 | 105 | 105.5 | 105 | ▲ 2 | 1 |
| 11:29:18 | 104.5 | 105 | 105 | ▲ 2 | 1 |
| 11:28:44 | 104.5 | 105 | 105 | ▲ 2 | 6 |
| 11:22:36 | 104.5 | 105 | 105 | ▲ 2 | 8 |
| 11:10:28 | 104.5 | 105.5 | 104.5 | ▲ 1.5 | 5 |
| 11:06:57 | 105.5 | 105.5 | 105 | ▲ 2 | 23 |
| 10:52:20 | 106 | 106.5 | 105 | ▲ 2 | 1 |
| 10:52:20 | 106 | 106.5 | 105.5 | ▲ 2.5 | 1 |
| 10:52:20 | 106 | 106.5 | 106 | ▲ 3 | 1 |
| 10:52:20 | 106 | 106.5 | 106 | ▲ 3 | 2 |
| 10:52:20 | 106 | 106.5 | 106 | ▲ 3 | 2 |
| 10:50:34 | 106.5 | 107 | 106.5 | ▲ 3.5 | 10 |
| 10:49:44 | 106 | 106.5 | 107 | ▲ 4 | 28 |
| 10:46:42 | 105.5 | 106.5 | 106 | ▲ 3 | 3 |
| 10:45:52 | 105.5 | 106 | 106 | ▲ 3 | 3 |
| 10:44:47 | 105 | 106 | 106 | ▲ 3 | 27 |
| 10:42:45 | 105.5 | 106.5 | 106 | ▲ 3 | 8 |
| 10:41:35 | 105.5 | 106 | 106 | ▲ 3 | 3 |
| 10:41:24 | 105 | 105.5 | 106 | ▲ 3 | 1 |
| 10:41:16 | 105 | 105.5 | 106 | ▲ 3 | 1 |
| 10:41:12 | 105 | 105.5 | 105.5 | ▲ 2.5 | 14 |
| 10:38:30 | 105 | 105.5 | 105 | ▲ 2 | 1 |
| 10:37:25 | 104.5 | 105 | 105 | ▲ 2 | 2 |
| 10:37:25 | 104.5 | 105 | 105 | ▲ 2 | 9 |
| 10:33:14 | 104.5 | 105.5 | 105 | ▲ 2 | 14 |
| 10:30:34 | 104.5 | 105 | 105 | ▲ 2 | 4 |
| 10:29:31 | 104 | 104.5 | 105 | ▲ 2 | 3 |
| 10:29:31 | 104 | 104.5 | 104.5 | ▲ 1.5 | 50 |
| 10:06:32 | 103 | 103.5 | 103.5 | ▲ 0.5 | 4 |
| 10:05:53 | 103 | 103.5 | 103.5 | ▲ 0.5 | 9 |
| 09:57:11 | 103.5 | 104 | 103.5 | ▲ 0.5 | 1 |
| 09:57:11 | 103 | 103.5 | 103.5 | ▲ 0.5 | 5 |
| 09:56:11 | 103 | 103.5 | 103.5 | ▲ 0.5 | 16 |
| 09:52:16 | 102.5 | 103 | 103 | -- | 28 |
| 09:47:59 | 103 | 103.5 | 103 | -- | 32 |
| 09:42:45 | 103 | 103.5 | 103.5 | ▲ 0.5 | 19 |
| 09:39:12 | 104.5 | 105 | 103.5 | ▲ 0.5 | 3 |
| 09:37:58 | 104.5 | 105 | 104 | ▲ 1 | 60 |
| 09:33:10 | 104 | 104.5 | 104.5 | ▲ 1.5 | 12 |
| 09:29:51 | 104 | 104.5 | 104 | ▲ 1 | 10 |
| 09:28:53 | 104.5 | 105 | 104.5 | ▲ 1.5 | 12 |
| 09:26:01 | 104.5 | 105 | 104.5 | ▲ 1.5 | 17 |
| 09:24:39 | 105 | 106 | 106 | ▲ 3 | 3 |
| 09:23:59 | 105 | 106 | 105.5 | ▲ 2.5 | 4 |
| 09:23:53 | 105 | 106 | 105.5 | ▲ 2.5 | 2 |
| 09:22:42 | 105.5 | 106 | 105.5 | ▲ 2.5 | 26 |
| 09:18:19 | 105 | 105.5 | 105 | ▲ 2 | 12 |
| 09:17:31 | 105.5 | 106 | 105.5 | ▲ 2.5 | 7 |
| 09:16:18 | 105.5 | 106 | 106 | ▲ 3 | 4 |
| 09:14:07 | 105.5 | 106.5 | 106 | ▲ 3 | 15 |
| 09:12:57 | 107 | 107 | 107 | ▲ 4 | 4 |
| 09:11:03 | 107 | 108 | 107 | ▲ 4 | 34 |
| 09:08:36 | 108.5 | 109 | 109 | ▲ 6 | 1 |
| 09:08:30 | 108.5 | 109 | 109 | ▲ 6 | 8 |
| 09:08:20 | 108.5 | 109 | 109 | ▲ 6 | 21 |
| 09:08:00 | 106.5 | 108 | 108 | ▲ 5 | 17 |
| 09:07:58 | 106.5 | 107.5 | 107.5 | ▲ 4.5 | 4 |
| 09:07:50 | 106.5 | 107 | 107.5 | ▲ 4.5 | 20 |
| 09:07:11 | 107.5 | 108 | 107 | ▲ 4 | 20 |
| 09:04:57 | 107.5 | 106 | 108 | ▲ 5 | 74 |
| 09:03:55 | 106 | 106.5 | 105.5 | ▲ 2.5 | 1 |
| 09:03:55 | 106 | 106.5 | 106 | ▲ 3 | 5 |
| 09:03:33 | 106 | 106.5 | 106 | ▲ 3 | 12 |
| 09:03:00 | 106.5 | 107 | 106 | ▲ 3 | 6 |
| 09:02:39 | 106 | 106.5 | 106.5 | ▲ 3.5 | 4 |
| 09:02:33 | 106 | 106.5 | 106.5 | ▲ 3.5 | 10 |
| 09:02:33 | 106 | 106.5 | 106.5 | ▲ 3.5 | 1 |
| 09:02:33 | 105.5 | -- | 106.5 | ▲ 3.5 | 23 |
| 09:02:31 | -- | -- | 106 | ▲ 3 | 7 |
| 09:02:13 | -- | -- | 106 | ▲ 3 | 2 |
| 09:02:13 | -- | -- | 104.5 | ▲ 1.5 | 39 |
|
|