MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6609 瀧澤科

瀧澤科 6609

46.75

▽0.15(▽0.32%)
開盤: 45.60   最高: 47.60   最低: 44.40
昨收: 46.90   買進: 46.50   賣出: 46.80
總量: 242   金額: 0.11億   2025/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.546.846.75▼ 0.156
13:20:0046.346.6546.65▼ 0.251
13:19:5946.346.6546.3▼ 0.63
13:19:1246.2546.6546.6▼ 0.310
13:12:4946.4546.646.45▼ 0.451
13:12:4946.4546.646.45▼ 0.452
13:11:0846.5546.646.55▼ 0.351
13:09:3746.6546.7546.65▼ 0.254
13:05:1446.6546.8546.85▼ 0.051
13:05:1346.746.8546.7▼ 0.24
13:00:5446.746.946.9--1
13:00:3446.746.8546.85▼ 0.051
12:43:2546.4546.746.7▼ 0.21
12:31:4446.446.6546.65▼ 0.251
12:30:4846.446.6546.65▼ 0.251
12:28:2846.446.746.7▼ 0.21
12:14:0846.4546.946.9--1
12:07:4346.4546.546.5▼ 0.41
12:05:3646.3546.4546.45▼ 0.451
12:05:3646.4546.746.45▼ 0.451
12:02:0446.646.9546.6▼ 0.31
11:55:2346.654746.65▼ 0.253
11:52:4446.6546.746.7▼ 0.21
11:37:1646.4546.746.7▼ 0.21
11:36:0446.4546.746.45▼ 0.451
11:36:0446.4546.746.5▼ 0.41
11:33:5946.4546.746.45▼ 0.452
11:31:5046.4546.746.45▼ 0.451
11:29:4646.5546.746.55▼ 0.351
11:29:3946.646.646.6▼ 0.32
11:25:2046.4546.646.7▼ 0.22
11:24:2646.3546.646.6▼ 0.35
11:08:0546.5546.746.55▼ 0.353
10:54:4446.854746.85▼ 0.054
10:41:0846.754747▲ 0.17
10:41:0846.754746.95▲ 0.054
10:33:5546.446.7546.75▼ 0.151
10:33:5046.446.946.75▼ 0.153
10:31:4846.446.7546.75▼ 0.153
10:31:4846.7546.9546.75▼ 0.151
10:29:3446.846.8546.85▼ 0.051
10:26:4146.747.247.2▲ 0.31
10:26:4047.247.2547.2▲ 0.31
10:23:5647.2547.347.25▲ 0.351
10:20:0947.347.4547.45▲ 0.557
10:09:4947.247.347.3▲ 0.41
10:09:1947.347.3547.25▲ 0.3511
09:58:4847.447.547.4▲ 0.56
09:54:3047.347.547.35▲ 0.455
09:51:3147.5547.647.55▲ 0.653
09:51:1847.5547.647.6▲ 0.75
09:39:3847.4547.547.45▲ 0.552
09:38:4047.3547.447.45▲ 0.553
09:37:2747.347.447.4▲ 0.51
09:35:2247.347.4547.3▲ 0.41
09:34:0547.3547.4547.35▲ 0.451
09:33:4047.3547.4547.35▲ 0.452
09:31:5347.347.447.3▲ 0.41
09:31:5347.3547.4547.35▲ 0.451
09:31:1247.3547.347.45▲ 0.554
09:28:2647.2547.3547.35▲ 0.451
09:28:2647.1547.2547.25▲ 0.352
09:25:4047.2547.3547.25▲ 0.355
09:22:3646.754747.05▲ 0.1511
09:21:5046.754746.75▼ 0.151
09:17:5046.646.746.7▼ 0.22
09:17:5046.646.746.7▼ 0.21
09:17:4846.3546.646.6▼ 0.33
09:16:2046.346.546.4▼ 0.51
09:14:4946.446.746.3▼ 0.62
09:14:4946.446.746.4▼ 0.51
09:12:4646.246.646.25▼ 0.654
09:11:4746.1546.2546.15▼ 0.752
09:11:4746.246.2546.2▼ 0.71
09:07:5045.9546.146.2▼ 0.79
09:07:504646.146▼ 0.91
09:05:5845.946.0545.9▼ 11
09:05:2045.746.0545.95▼ 0.954
09:05:0945.74645.7▼ 1.23
09:05:0545.754645.75▼ 1.151
09:04:5845.7545.9545.75▼ 1.151
09:04:1745.8546.1545.85▼ 1.051
09:04:1745.8546.245.85▼ 1.051
09:04:1745.946.245.9▼ 11
09:03:2345.745.9545.95▼ 0.951
09:03:2345.746.0545.95▼ 0.952
09:02:5745.1546.745.55▼ 1.351
09:02:5144.9545.7545.75▼ 1.154
09:02:4344.444.5544.4▼ 2.526

資券變化

單位:張數  2025/04/17
融資買進 融資賣出 融資餘額 融資限額
21 16 2476 18114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 14 0 -7
2025/04/18 16 0 0
2025/04/17 59 0 -2
2025/04/16 38 0 -11
2025/04/15 65 0 2

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 050富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1540喬福CNC工具機26.9▽0.35▽1.28%
競爭者 1583程泰CNC工具機57.8△0.3△0.52%
競爭者 4513福裕CNC工具機21.9----
競爭者 4526東台CNC工具機20.1▽0.15▽0.74%
競爭者 1528恩德雷射鑽孔機、鑽頭11.55▽0.15▽1.28%
競爭者 3167大量雷射鑽孔機、鑽頭63△1.5△2.44%
競爭者 4526東台雷射鑽孔機、鑽頭20.1▽0.15▽0.74%
競爭者 4577達航科技雷射鑽孔機、鑽頭17.55△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18465.0018782.0019099.0019416.0019733.00
Created with Highstock 2.1.10富台指期2223001583.851587.301590.751594.201597.65©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6609 瀧澤科

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 10
同業標準 37 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon