MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6613 朋億*

朋億* 6613

210.00

△14.00(△7.14%)
開盤: 197.50   最高: 211.50   最低: 197.50
昨收: 196.00   買進: 209.50   賣出: 210.00
總量: 978   金額: 2.03億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00209.5210210▲ 1434
13:24:38209.5210209.5▲ 13.56
13:18:35209.5210209.5▲ 13.51
13:18:26209.5210209.5▲ 13.51
13:17:41209.5210210▲ 141
13:17:41209.5210210▲ 141
13:17:39209.5210210▲ 141
13:17:39209.5210209.5▲ 13.54
13:17:37209.5210209.5▲ 13.52
13:14:31209.5210210▲ 145
13:12:23210210.5210▲ 144
13:09:20209.5210210▲ 141
13:09:18209.5210.5210▲ 141
13:08:34209.5210.5210.5▲ 14.51
13:08:34209.5210210▲ 141
13:08:34210210.5210▲ 146
13:05:17210210.5210.5▲ 14.51
13:05:17210210.5210.5▲ 14.51
13:05:17210.5211210.5▲ 14.53
13:04:22210.5211210.5▲ 14.59
13:02:56210.5211211▲ 151
13:02:26210.5211210.5▲ 14.52
13:01:52210.5211211▲ 151
13:01:52210.5211210.5▲ 14.51
13:01:46210.5211210.5▲ 14.52
13:01:14210.5211210.5▲ 14.51
12:55:24210.5211211▲ 151
12:55:24210.5211211▲ 151
12:54:17210.5211211▲ 151
12:51:14210.5211211▲ 152
12:51:14209.5210.5210.5▲ 14.59
12:51:03209.5210210▲ 141
12:51:03209.5210210▲ 141
12:51:03209.5210210▲ 141
12:47:09209.5210210▲ 141
12:46:11209.5210210▲ 141
12:46:11209.5210210▲ 141
12:45:37209.5210.5210.5▲ 14.51
12:45:37210210.5210▲ 141
12:44:02210210.5210.5▲ 14.51
12:44:02210210.5210.5▲ 14.51
12:43:30210210.5210.5▲ 14.51
12:43:30210210.5210.5▲ 14.53
12:41:23210210.5210▲ 141
12:40:08210210.5210.5▲ 14.51
12:39:42210210.5210.5▲ 14.51
12:39:42210210.5210▲ 141
12:39:05210210.5210.5▲ 14.52
12:37:44210210.5210.5▲ 14.51
12:37:43209.5210210▲ 145
12:37:17209.5210210▲ 141
12:37:17209.5210210▲ 141
12:36:31209.5210210▲ 143
12:34:36209.5210210▲ 141
12:34:36209.5210209.5▲ 13.51
12:30:24209.5210210▲ 142
12:29:37209.5210.5209.5▲ 13.51
12:29:20209.5210.5210.5▲ 14.51
12:29:19209.5210210▲ 142
12:28:12209.5210.5209.5▲ 13.51
12:26:03210210.5210▲ 141
12:24:25209.5210.5210.5▲ 14.51
12:24:25209.5210210▲ 141
12:24:05209.5210210▲ 141
12:24:05210210.5210▲ 141
12:22:58209.5210.5210.5▲ 14.51
12:22:50209.5210.5210.5▲ 14.51
12:22:50209.5210210▲ 141
12:20:57209.5210210▲ 141
12:20:21209.5210210▲ 142
12:20:14209.5210210▲ 141
12:20:14209.5210210▲ 142
12:18:31210210.5210▲ 141
12:16:35210.5211210.5▲ 14.51
12:15:13210211211▲ 151
12:15:13210211211▲ 152
12:15:13210211211▲ 1510
12:13:13210211211▲ 151
12:10:50210211211▲ 152
12:10:50210.5211211▲ 157
12:10:48210.5211210.5▲ 14.51
12:10:36210.5211211▲ 151
12:10:36210210.5210.5▲ 14.52
12:08:46210210.5210▲ 141
12:06:36210210.5210.5▲ 14.51
12:05:10210.5211210.5▲ 14.51
12:04:34210.5211211▲ 151
12:04:34209.5210.5210.5▲ 14.52
12:04:28209.5210.5210.5▲ 14.52
12:04:04209.5210.5210.5▲ 14.51
12:04:04209.5210.5210.5▲ 14.51
12:04:04209.5210.5210.5▲ 14.55
12:02:32210210.5210▲ 141
12:02:32210210.5210.5▲ 14.51
12:02:32209.5210.5210.5▲ 14.51
12:02:32209.5210210▲ 143
12:02:32209.5210210▲ 147
12:02:30209210210▲ 141
12:02:30209.5210209.5▲ 13.51
12:00:38209.5210209.5▲ 13.51
11:57:29209.5210209.5▲ 13.52
11:54:37209210210▲ 141
11:54:37209.5210209.5▲ 13.51
11:53:55209.5210209.5▲ 13.51
11:53:28209.5210210▲ 141
11:49:11209209.5209.5▲ 13.51
11:49:09209210210▲ 141
11:49:09209209.5209.5▲ 13.51
11:48:57209209.5209.5▲ 13.51
11:48:50209.5210209.5▲ 13.51
11:48:42209.5210209.5▲ 13.51
11:48:32209.5210210▲ 141
11:48:32209.5210209.5▲ 13.51
11:44:38209210209▲ 131
11:44:23209.5210209.5▲ 13.51
11:43:41209.5210209.5▲ 13.51
11:43:26209.5210210▲ 141
11:43:26209.5210209.5▲ 13.51
11:40:29209.5210210▲ 141
11:40:07209.5210210▲ 141
11:39:31209.5210209.5▲ 13.51
11:38:20209210210▲ 141
11:38:20209210210▲ 141
11:38:20209.5210210▲ 141
11:38:20209209.5209.5▲ 13.58
11:38:00209209.5209.5▲ 13.51
11:38:00209209.5209.5▲ 13.51
11:37:57209209.5209▲ 131
11:37:05209.5210209.5▲ 13.51
11:36:42209.5210209.5▲ 13.51
11:35:29209.5210210▲ 141
11:35:29209.5210209.5▲ 13.51
11:34:50209.5210209.5▲ 13.51
11:34:29209.5210210▲ 141
11:34:00209.5210210▲ 141
11:33:16210210.5210.5▲ 14.51
11:33:16209.5210210▲ 144
11:32:10209.5210.5210.5▲ 14.51
11:32:10209.5210.5210.5▲ 14.52
11:32:10210210.5210▲ 149
11:32:04210210.5210▲ 141
11:29:44210211210▲ 141
11:29:18210211211▲ 151
11:29:18210211210▲ 143
11:26:08210211211▲ 151
11:26:08210210.5211▲ 152
11:26:08210210.5210.5▲ 14.51
11:25:44210211210▲ 142
11:24:52210210.5210.5▲ 14.51
11:24:52210210.5210▲ 142
11:24:21210210.5210.5▲ 14.51
11:23:58210210.5210.5▲ 14.51
11:23:55210210.5210.5▲ 14.51
11:21:56210211211▲ 151
11:21:56210210.5210.5▲ 14.51
11:21:22210.5211210.5▲ 14.51
11:19:58210.5211210.5▲ 14.51
11:18:53210.5211211▲ 151
11:18:06210211211▲ 151
11:18:06210211211▲ 153
11:18:06209.5210.5210.5▲ 14.515
11:15:23209.5210.5210.5▲ 14.51
11:14:36209.5210.5210.5▲ 14.51
11:14:36210210.5210▲ 142
11:13:16210210.5210▲ 141
11:12:06210210.5210.5▲ 14.51
11:11:34210210.5210.5▲ 14.51
11:11:34210210.5210▲ 141
11:06:45210210.5210.5▲ 14.53
11:04:25210.5211210.5▲ 14.56
10:56:35210.5211.5211▲ 153
10:56:01211211.5211▲ 1516
10:53:42211211.5211.5▲ 15.53
10:52:31211211.5211.5▲ 15.51
10:52:31211211.5211▲ 154
10:50:43210.5211.5211.5▲ 15.516
10:50:22210210.5210.5▲ 14.55
10:50:22210210.5210.5▲ 14.58
10:49:14210210.5210▲ 145
10:46:26210211211▲ 151
10:46:26210211211▲ 151
10:46:26210211211▲ 151
10:46:26210210.5210.5▲ 14.51
10:46:26210210.5210.5▲ 14.52
10:46:26210210.5210.5▲ 14.52
10:46:26210210.5210.5▲ 14.51
10:46:26210210.5210.5▲ 14.58
10:46:26209.5210.5210.5▲ 14.53
10:46:00210210.5210.5▲ 14.51
10:46:00210210.5210▲ 149
10:42:01210210.5210.5▲ 14.56
10:41:13210211211▲ 151
10:41:13210210.5210.5▲ 14.52
10:40:52210211210.5▲ 14.52
10:40:28210210.5211▲ 155
10:39:45210210.5211▲ 157
10:38:46209.5211211▲ 151
10:38:46209.5210.5210.5▲ 14.51
10:38:46209.5210.5210.5▲ 14.51
10:38:46209210.5210.5▲ 14.56
10:38:45209210210▲ 141
10:38:45209210210▲ 142
10:38:45209210210▲ 142
10:38:45209210210▲ 1430
10:38:45209.5210210▲ 141
10:38:45209209.5209.5▲ 13.57
10:37:30209210210▲ 143
10:37:02209210209▲ 134
10:37:00209210209▲ 133
10:33:56208.5209.5209.5▲ 13.52
10:33:05208.5209209▲ 1313
10:28:56210211210.5▲ 14.57
10:28:44209.5210.5210.5▲ 14.52
10:28:44209210210▲ 1434
10:27:38208.5209209▲ 133
10:27:04208.5209208.5▲ 12.52
10:26:55208.5209208.5▲ 12.51
10:26:36208.5209208.5▲ 12.57
10:24:10209210210▲ 141
10:23:49210211210▲ 143
10:22:54211211.5211.5▲ 15.55
10:22:15209211211▲ 154
10:22:15209210210▲ 1418
10:21:53209210209.5▲ 13.51
10:21:53209210209.5▲ 13.51
10:21:53209210209.5▲ 13.53
10:21:53209210209.5▲ 13.57
10:21:15209209.5209.5▲ 13.51
10:21:15209209.5210▲ 144
10:20:51209209.5209.5▲ 13.519
10:19:49208.5209.5209.5▲ 13.51
10:19:49208.5209209.5▲ 13.51
10:19:49208.5209209▲ 132
10:19:48209209209▲ 1315
10:17:45209210209▲ 131
10:17:44208.5210210▲ 1421
10:17:09206.5207.5208▲ 125
10:17:03206.5207.5207▲ 1175
10:15:50202.5203203▲ 71
10:15:50202.5203203▲ 713
10:15:19202.5203202.5▲ 6.511
10:13:17202.5203203▲ 71
10:13:17202.5203203▲ 72
10:08:47202.5203203▲ 72
10:08:45202.5203203▲ 71
10:08:45202.5203203▲ 78
10:07:37201.5202.5202.5▲ 6.53
10:07:28201.5202.5202.5▲ 6.51
10:07:28201202.5202.5▲ 6.51
10:07:28201202202▲ 67
10:07:28201.5202202▲ 64
10:07:28201.5202202▲ 61
10:07:28201201.5201.5▲ 5.52
10:07:16201201.5201.5▲ 5.56
09:58:52200201201▲ 514
09:42:05202203203▲ 71
09:41:59202203202.5▲ 6.51
09:40:55202203202.5▲ 6.54
09:38:57201202203▲ 777
09:27:30198199199▲ 32
09:26:20198198198.5▲ 2.52
09:26:20198198198.5▲ 2.51
09:26:20197.5198198.5▲ 2.512
09:24:09197.5198197.5▲ 1.53
09:22:10197.5198198▲ 22
09:21:37197.5198197.5▲ 1.52
09:19:14197.5198.5198.5▲ 2.53
09:16:41198199198.5▲ 2.56
09:10:24198199198.5▲ 2.51
09:08:42197.5198.5198.5▲ 2.51
09:08:42198199198▲ 24
09:08:32198.5199198.5▲ 2.51
09:04:40197.5199.5197.5▲ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 8 732 19450
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 -2 0
2025/09/22 4 -3 0
2025/09/19 -26 2 -1
2025/09/18 -37 -1 1
2025/09/17 -56 -5 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣科技製程系統288△7.5△2.67%
競爭者 6667信紘科科技製程系統248▽3.5▽1.39%
下游客戶 1301台塑科技製程系統47.6▽1▽2.06%
下游客戶 1710東聯科技製程系統15.35△0.5△3.37%
下游客戶 1785光洋科科技製程系統95.6▽5.9▽5.81%
下游客戶 2303聯電科技製程系統57.8▽0.9▽1.53%
下游客戶 2330台積電科技製程系統1840▽10▽0.54%
下游客戶 2408南亞科科技製程系統234▽26▽10%
下游客戶 2409友達科技製程系統15.6▽0.15▽0.95%
下游客戶 2441超豐科技製程系統95.2▽0.1▽0.1%
下游客戶 3481群創科技製程系統26.25▽1.05▽3.85%
下游客戶 6139亞翔科技製程系統593△6△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6613 朋億*

經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 20
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞