MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6613 朋億*

朋億* 6613

210.00

△14.00(△7.14%)
開盤： 197.50   最高： 211.50   最低： 197.50
昨收： 196.00   買進： 209.50   賣出： 210.00
總量： 978   金額： 2.03億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210▲ 141
13:30:00209.5210210▲ 1432
13:24:59209209.5209.5▲ 13.53
13:22:58209.5210210▲ 144
13:19:18209210209.5▲ 13.51
13:18:35209.5210209.5▲ 13.54
13:17:39209.5210210▲ 141
13:17:39209.5210209.5▲ 13.54
13:17:37209.5210209.5▲ 13.56
13:12:58209.5210.5209.5▲ 13.52
13:11:16209.5210.5210.5▲ 14.51
13:11:16210210.5210▲ 142
13:09:20209.5210210▲ 141
13:09:18209.5210210▲ 141
13:08:34209.5210.5210.5▲ 14.51
13:08:34209.5210210▲ 141
13:08:34210210.5210▲ 146
13:05:17210210.5210.5▲ 14.51
13:05:17210210.5210.5▲ 14.51
13:05:17210.5211210.5▲ 14.52
13:04:22210.5211211▲ 151
13:04:22210.5211210.5▲ 14.57
13:03:02210.5211211▲ 152
13:02:56210.5211211▲ 151
13:02:26210.5211210.5▲ 14.51
13:02:18210.5211211▲ 151
13:01:52210.5211211▲ 151
13:01:52210.5211210.5▲ 14.51
13:01:46210.5211210.5▲ 14.51
13:01:32210.5211210.5▲ 14.51
13:01:14210.5211210.5▲ 14.51
12:55:24210.5211211▲ 151
12:55:24210.5211211▲ 151
12:54:17210.5211211▲ 151
12:51:14210.5211211▲ 152
12:51:14209.5210.5210.5▲ 14.59
12:51:03209.5210210▲ 141
12:51:03209.5210210▲ 141
12:51:03209.5210210▲ 141
12:47:09209.5210210▲ 141
12:46:11209.5210210▲ 141
12:46:11209.5210210▲ 141
12:45:37209.5210.5210.5▲ 14.51
12:45:37210210.5210▲ 141
12:44:02210210.5210.5▲ 14.51
12:44:02210210.5210.5▲ 14.51
12:43:30210210.5210.5▲ 14.51
12:43:30210210.5210.5▲ 14.53
12:41:23210210.5210▲ 141
12:40:08210210.5210.5▲ 14.51
12:39:42210210.5210.5▲ 14.51
12:39:42210210.5210▲ 141
12:39:05210210.5210.5▲ 14.52
12:37:44210210.5210.5▲ 14.51
12:37:43209.5210210▲ 145
12:37:17209.5210210▲ 141
12:37:17209.5210210▲ 141
12:36:31209.5210210▲ 143
12:34:36209.5210210▲ 141
12:34:36209.5210209.5▲ 13.51
12:30:24209.5210210▲ 142
12:29:37209.5210.5209.5▲ 13.51
12:29:20209.5210.5210.5▲ 14.51
12:29:19209.5210210▲ 142
12:28:12209.5210.5209.5▲ 13.51
12:26:03210210.5210▲ 141
12:24:25209.5210.5210.5▲ 14.51
12:24:25209.5210210▲ 141
12:24:05209.5210210▲ 141
12:24:05210210.5210▲ 141
12:22:58209.5210.5210.5▲ 14.51
12:22:50209.5210.5210.5▲ 14.51
12:22:50209.5210210▲ 141
12:20:57209.5210210▲ 141
12:20:21209.5210210▲ 142
12:20:14209.5210210▲ 141
12:20:14209.5210210▲ 142
12:18:31210210.5210▲ 141
12:16:35210.5211210.5▲ 14.51
12:15:13210211211▲ 151
12:15:13210211211▲ 152
12:15:13210211211▲ 1510
12:13:13210211211▲ 151
12:10:50210211211▲ 152
12:10:50210.5211211▲ 157
12:10:48210.5211210.5▲ 14.51
12:10:36210.5211211▲ 151
12:10:36210210.5210.5▲ 14.52
12:08:46210210.5210▲ 141
12:06:36210210.5210.5▲ 14.51
12:05:10210.5211210.5▲ 14.51
12:04:34210.5211211▲ 151
12:04:34209.5210.5210.5▲ 14.52
12:04:28209.5210.5210.5▲ 14.52
12:04:04209.5210.5210.5▲ 14.51
12:04:04209.5210.5210.5▲ 14.51
12:04:04209.5210.5210.5▲ 14.55
12:02:32210210.5210▲ 141
12:02:32210210.5210.5▲ 14.51
12:02:32209.5210.5210.5▲ 14.51
12:02:32209.5210210▲ 143
12:02:32209.5210210▲ 147
12:02:30209210210▲ 141
12:02:30209.5210209.5▲ 13.51
12:00:38209.5210209.5▲ 13.51
11:57:29209.5210209.5▲ 13.52
11:54:37209210210▲ 141
11:54:37209.5210209.5▲ 13.51
11:53:55209.5210209.5▲ 13.51
11:53:28209.5210210▲ 141
11:49:11209209.5209.5▲ 13.51
11:49:09209210210▲ 141
11:49:09209209.5209.5▲ 13.51
11:48:57209209.5209.5▲ 13.51
11:48:50209.5210209.5▲ 13.51
11:48:42209.5210209.5▲ 13.51
11:48:32209.5210210▲ 141
11:48:32209.5210209.5▲ 13.51
11:44:38209210209▲ 131
11:44:23209.5210209.5▲ 13.51
11:43:41209.5210209.5▲ 13.51
11:43:26209.5210210▲ 141
11:43:26209.5210209.5▲ 13.51
11:40:29209.5210210▲ 141
11:40:07209.5210210▲ 141
11:39:31209.5210209.5▲ 13.51
11:38:20209210210▲ 141
11:38:20209.5210210▲ 141
11:38:20209209.5209.5▲ 13.58
11:38:00209209.5209.5▲ 13.51
11:38:00209209.5209.5▲ 13.51
11:37:57209209.5209▲ 131
11:37:05209.5210209.5▲ 13.51
11:36:42209.5210209.5▲ 13.51
11:35:29209.5210210▲ 141
11:35:29209.5210209.5▲ 13.51
11:34:50209.5210209.5▲ 13.51
11:34:29209.5210210▲ 141
11:34:00209.5210210▲ 141
11:33:16210210.5210.5▲ 14.51
11:33:16209.5210210▲ 144
11:32:10209.5210.5210.5▲ 14.51
11:32:10209.5210.5210.5▲ 14.52
11:32:10210210.5210▲ 149
11:32:04210210.5210▲ 141
11:29:44210211210▲ 141
11:29:18210211211▲ 151
11:29:18210211210▲ 143
11:26:08210211211▲ 151
11:26:08210210.5211▲ 152
11:26:08210210.5210.5▲ 14.51
11:25:44210211210▲ 142
11:24:52210211210.5▲ 14.51
11:24:52210211210▲ 143
11:23:58210210.5210.5▲ 14.51
11:23:55210210.5210.5▲ 14.51
11:21:56210211211▲ 151
11:21:56210210.5210.5▲ 14.51
11:21:22210211210.5▲ 14.51
11:19:58210.5211210.5▲ 14.52
11:18:06210210.5211▲ 151
11:18:06210210.5211▲ 1518
11:15:23209.5210.5210.5▲ 14.51
11:14:36209.5210.5210.5▲ 14.51
11:14:36210210.5210▲ 142
11:13:16210210.5210▲ 141
11:12:06210210.5210.5▲ 14.51
11:11:34210210.5210.5▲ 14.51
11:11:34210210.5210▲ 149
10:59:52210.5211211▲ 151
10:59:52210.5211210.5▲ 14.52
10:56:35210.5211.5211▲ 1511
10:54:21211211.5211.5▲ 15.51
10:54:21211211.5211▲ 157
10:53:42211211.5211.5▲ 15.55
10:52:04211211.5211▲ 152
10:50:49210.5211.5211.5▲ 15.51
10:50:43210.5211.5211.5▲ 15.51
10:50:43210.5211.5211▲ 1528
10:49:14210210.5210▲ 141
10:49:07210210.5210.5▲ 14.51
10:49:07210210.5210.5▲ 14.51
10:46:33210211210▲ 142
10:46:26210211211▲ 151
10:46:26210211211▲ 151
10:46:26210211211▲ 151
10:46:26210210.5210.5▲ 14.51
10:46:26210210.5210.5▲ 14.52
10:46:26210210.5210.5▲ 14.52
10:46:26210210.5210.5▲ 14.51
10:46:26210210.5210.5▲ 14.58
10:46:26209.5210.5210.5▲ 14.58
10:45:06210210.5210▲ 141
10:45:03210210.5210.5▲ 14.51
10:45:03210210.5210▲ 141
10:44:38210210.5210▲ 141
10:43:25210210.5210.5▲ 14.51
10:42:01210210.5210.5▲ 14.51
10:42:01210210.5210▲ 147
10:41:11210210.5210.5▲ 14.52
10:40:32210210.5210▲ 147
10:39:45210211210.5▲ 14.51
10:39:44210.5211210.5▲ 14.55
10:38:46209.5211211▲ 151
10:38:46209.5210.5210.5▲ 14.51
10:38:46209.5210.5210.5▲ 14.51
10:38:46209210.5210.5▲ 14.56
10:38:45209210210▲ 141
10:38:45209210210▲ 142
10:38:45209210210▲ 142
10:38:45209210210▲ 1429
10:38:45209.5210210▲ 141
10:38:45209.5210210▲ 141
10:38:45209209.5209.5▲ 13.57
10:37:30209210210▲ 141
10:37:29209210209▲ 132
10:37:02209210209▲ 136
10:35:11209.5210209.5▲ 13.53
10:33:05208.5209209▲ 131
10:32:36208.5209208.5▲ 12.51
10:32:00209210209▲ 133
10:29:12210210.5210▲ 146
10:29:12210.5211210.5▲ 14.52
10:28:56210.5211210.5▲ 14.51
10:28:56210210211▲ 155
10:28:52210210210▲ 143
10:28:44209210210▲ 1431
10:27:40208.5209208.5▲ 12.53
10:27:38208.5209209▲ 131
10:27:04208.5209209▲ 131
10:27:04208.5209209▲ 133
10:26:55208.5209208.5▲ 12.52
10:26:29208.5209209▲ 131
10:26:29208.5209208.5▲ 12.51
10:26:10209209.5209▲ 131
10:26:09209209.5209▲ 131
10:24:57209.5210209.5▲ 13.53
10:23:49210211.5210▲ 144
10:22:54211212211▲ 152
10:22:21208.5209.5210.5▲ 14.522
10:21:53208.5209.5210▲ 141
10:21:53208.5209.5210▲ 1411
10:21:38209209.5209.5▲ 13.52
10:21:15209209.5209.5▲ 13.51
10:21:15209210210▲ 142
10:21:11209209.5210▲ 149
10:20:43208.5209.5209.5▲ 13.519
10:19:02208.5209.5209.5▲ 13.51
10:19:02209209.5209▲ 131
10:19:02209209.5209▲ 135
10:18:43209209.5209.5▲ 13.51
10:18:41209209.5209▲ 131
10:18:02209209209.5▲ 13.54
10:17:44208.5210210▲ 141
10:17:37208210210▲ 141
10:17:37209.5210209.5▲ 13.51
10:17:37207.5208.5209.5▲ 13.53
10:17:37207.5208.5208.5▲ 12.51
10:17:23207.5208208▲ 1215
10:17:09206207207▲ 117
10:16:56206.5207.5207▲ 115
10:16:09205.5207207▲ 111
10:16:09205206206▲ 105
10:16:09204.5205205▲ 924
10:16:09204203205▲ 91
10:16:09204203205▲ 95
10:16:02204203205▲ 934
10:15:47202.5203203▲ 73
10:15:44202.5203203▲ 78
10:15:19202.5203202.5▲ 6.55
10:13:37202.5203203▲ 71
10:13:36202.5203203▲ 78
10:08:47202203203▲ 71
10:08:45202203203▲ 78
10:08:28202203202▲ 62
10:07:37201201.5202.5▲ 6.521
09:59:58201201.5201.5▲ 5.51
09:59:58201201.5201.5▲ 5.55
09:57:22200201201▲ 51
09:57:22200201200▲ 41
09:56:34200.5201200.5▲ 4.52
09:54:25200.5201200.5▲ 4.51
09:51:40200.5201.5201.5▲ 5.51
09:51:40201201.5201▲ 53
09:44:49202.5203.5202.5▲ 6.54
09:41:59202.5203202.5▲ 6.52
09:40:00202203203▲ 73
09:38:57202203203▲ 71
09:38:57201203203▲ 71
09:38:57201202202▲ 610
09:35:31201202202▲ 67
09:34:16201202202▲ 62
09:32:37201202201.5▲ 5.51
09:31:28201200.5202▲ 61
09:31:27201200.5202▲ 61
09:31:27201200.5202▲ 637
09:30:05199.5200.5200.5▲ 4.52
09:30:05198199200▲ 47
09:30:05198199200▲ 46
09:29:20198199199▲ 33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 8 732 19450
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19450

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 -2 0
2025/09/22 4 -3 0
2025/09/19 -26 2 -1
2025/09/18 -37 -1 1
2025/09/17 -56 -5 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣科技製程系統288△7.5△2.67%
競爭者 6667信紘科科技製程系統248▽3.5▽1.39%
下游客戶 1301台塑科技製程系統47.6▽1▽2.06%
下游客戶 1710東聯科技製程系統15.35△0.5△3.37%
下游客戶 1785光洋科科技製程系統95.6▽5.9▽5.81%
下游客戶 2303聯電科技製程系統57.8▽0.9▽1.53%
下游客戶 2330台積電科技製程系統1840▽10▽0.54%
下游客戶 2408南亞科科技製程系統234▽26▽10%
下游客戶 2409友達科技製程系統15.6▽0.15▽0.95%
下游客戶 2441超豐科技製程系統95.2▽0.1▽0.1%
下游客戶 3481群創科技製程系統26.25▽1.05▽3.85%
下游客戶 6139亞翔科技製程系統593△6△1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6613 朋億*

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 20
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。