MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6620 漢達

漢達 6620

143.50

▲13.00(▲9.96%)
開盤： 133.50   最高： 143.50   最低： 133.50
昨收： 130.50   買進： 143.50   賣出： --
總量： 5,335   金額： 7.55億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:17:55131.5132132▼ 5.51
12:17:55132132.5132▼ 5.59
12:12:14131.5132132▼ 5.52
12:09:00132132.5132▼ 5.51
12:09:00132132.5132▼ 5.51
12:08:55132132.5132▼ 5.51
12:08:16132132.5132▼ 5.51
12:07:46132132.5132▼ 5.51
12:07:16132132.5132▼ 5.53
12:01:42132.5133132.5▼ 51
11:57:40132.5133132.5▼ 52
11:55:12132.5133132.5▼ 51
11:52:04132.5133133▼ 4.51
11:51:39133133.5133▼ 4.56
11:46:58132.5133132.5▼ 51
11:45:04133133.5133▼ 4.52
11:37:30132.5133133▼ 4.55
11:37:18133133.5133▼ 4.51
11:36:56133133.5133▼ 4.53
11:34:06132.5133133▼ 4.51
11:33:45132.5133.5133▼ 4.511
11:22:17132.5133133▼ 4.52
11:22:17132.5133133▼ 4.55
11:22:14133133.5133▼ 4.57
11:19:43132132.5131.5▼ 62
11:19:43132133132▼ 5.58
11:18:16131.5132.5132.5▼ 55
11:16:01132132.5132▼ 5.51
11:11:48132132.5132▼ 5.51
11:11:47132133132▼ 5.56
11:11:46132.5133132.5▼ 513
11:10:25132132.5132.5▼ 54
11:07:15132132.5132.5▼ 53
11:06:42132132.5132.5▼ 51
11:06:25132132.5132.5▼ 51
11:06:12132132.5132.5▼ 52
11:05:11132132.5132.5▼ 52
11:04:45132132.5132.5▼ 51
11:00:38132132.5132▼ 5.51
11:00:31132132.5132▼ 5.51
10:58:17132132.5132.5▼ 53
10:58:01131.5132132▼ 5.55
10:57:47131131.5131.5▼ 61
10:57:45131131.5131.5▼ 66
10:56:49131131.5131▼ 6.51
10:56:04131131.5131▼ 6.53
10:54:24131.5132.5131.5▼ 66
10:50:28131.5132132▼ 5.510
10:47:01131.5132131.5▼ 610
10:45:39131.5132132▼ 5.54
10:42:50131.5132132▼ 5.51
10:42:46132132.5132▼ 5.54
10:39:05132132.5132▼ 5.52
10:38:07131.5132.5131.5▼ 62
10:36:31131.5132131.5▼ 61
10:36:04131131.5131.5▼ 67
10:34:30130.5131130.5▼ 71
10:34:05130.5131.5130.5▼ 721
10:33:04130.5131.5130.5▼ 710
10:31:34131131.5131.5▼ 61
10:31:26131131.5131.5▼ 66
10:30:49130.5131.5131.5▼ 61
10:30:46131131.5131▼ 6.52
10:30:46131131.5131▼ 6.535
10:30:10131.5132131.5▼ 61
10:30:06131.5132131.5▼ 61
10:29:53131132131.5▼ 62
10:29:39131132131▼ 6.53
10:28:55131.5132131.5▼ 61
10:28:55131131.5131.5▼ 68
10:28:12131131.5131.5▼ 61
10:28:09131.5132131.5▼ 61
10:28:05131.5132131.5▼ 611
10:27:11131132132▼ 5.51
10:27:11131131.5131.5▼ 62
10:26:54131131.5131.5▼ 64
10:26:40131131.5131.5▼ 610
10:26:03131131.5131.5▼ 66
10:25:46131131.5131.5▼ 63
10:25:28131131.5131.5▼ 62
10:25:00132132.5131.5▼ 66
10:25:00132132.5131.5▼ 637
10:24:32132133132.5▼ 53
10:24:20132.5133132.5▼ 52
10:24:20132.5133132.5▼ 57
10:23:08132132.5132.5▼ 514
10:21:32132.5133133▼ 4.51
10:19:46133133.5133▼ 4.519
10:15:18133133.5133.5▼ 48
10:14:19132.5133133▼ 4.56
10:14:19132.5133133▼ 4.52
10:14:19132.5133133▼ 4.52
10:13:25132.5133133▼ 4.522
10:07:13133133.5133▼ 4.55
10:06:00133133.5133▼ 4.515
10:05:39133.5134133.5▼ 41
10:05:32133.5134133.5▼ 41
10:05:29133.5134133.5▼ 45
10:05:12133.5134133.5▼ 413
10:03:17134134.5134.5▼ 31
10:02:14134135134.5▼ 33
10:00:58134134.5134.5▼ 33
09:59:58134134.5134.5▼ 33
09:59:43134134.5134.5▼ 33
09:58:29134135134.5▼ 31
09:55:43134.5135134.5▼ 310
09:52:23134.5135.5134.5▼ 33
09:52:05135135.5135▼ 2.516
09:46:54134.5135.5134.5▼ 32
09:46:54134.5135.5134.5▼ 326
09:44:30135.5136135.5▼ 24
09:44:30135.5136135.5▼ 215
09:39:59136.5137136.5▼ 11
09:39:59136136.5136.5▼ 114
09:37:15136137136▼ 1.533
09:34:26135135.5135.5▼ 22
09:33:20135135.5135.5▼ 23
09:33:04135135.5135.5▼ 224
09:30:38136136.5136.5▼ 14
09:30:09136.5137137▼ 0.51
09:30:07137137.5137▼ 0.55
09:30:04136.5137137.5--3
09:30:04136.5137137▼ 0.52
09:30:02137137.5137▼ 0.51
09:30:02137137.5137▼ 0.53
09:29:44137137.5137.5--20
09:29:27137137.5137.5--4
09:29:23136136.5137▼ 0.526
09:29:19136136.5136▼ 1.51
09:29:18136136.5136.5▼ 111
09:28:45135.5136136▼ 1.57
09:28:32135.5136136▼ 1.515
09:27:51134.5135135▼ 2.58
09:27:35134.5135135▼ 2.51
09:27:31134.5135135▼ 2.57
09:26:41133.5134134▼ 3.53
09:26:37133.5134134▼ 3.53
09:25:39133134134▼ 3.52
09:25:18133134134▼ 3.51
09:25:13133.5134133.5▼ 45
09:24:27133.5134134▼ 3.512
09:23:41133132.5133.5▼ 420
09:21:36133133.5133▼ 4.52
09:21:03132133.5132.5▼ 513
09:19:55131.5133132.5▼ 51
09:19:41131.5132.5132.5▼ 59
09:18:54131.5132131.5▼ 611
09:17:47131.5132132▼ 5.52
09:17:27132132.5132▼ 5.55
09:16:24132.5133.5133▼ 4.51
09:16:17133133.5133▼ 4.511
09:16:07133133.5133▼ 4.53
09:16:01132.5133.5132.5▼ 51
09:15:54132.5133133▼ 4.52
09:15:49132.5133133▼ 4.51
09:15:42133133.5133▼ 4.54
09:15:34131.5133.5133.5▼ 41
09:15:34131.5133.5133▼ 4.52
09:15:23131.5132133▼ 4.56
09:15:09131.5132132.5▼ 515
09:14:12131132132▼ 5.51
09:14:02131131.5131.5▼ 62
09:13:55131131.5131.5▼ 61
09:13:54131131.5131.5▼ 63
09:13:41131131.5131.5▼ 635
09:13:12130130.5130.5▼ 76
09:12:51130130.5130.5▼ 73
09:12:33130130.5130.5▼ 73
09:12:17130130.5130▼ 7.53
09:12:07130.5131130.5▼ 77
09:12:07130.5131130.5▼ 73
09:12:07130.5131130.5▼ 71
09:12:07130.5131130.5▼ 717
09:11:57131.5132131.5▼ 621
09:11:36131.5132.5132▼ 5.51
09:11:33131.5132132▼ 5.54
09:11:12132132.5132▼ 5.513
09:11:11132133132.5▼ 53
09:10:45132.5132.5133▼ 4.58
09:10:00131.5132131.5▼ 67
09:08:33131.5132.5131.5▼ 64
09:08:26131.5132.5131.5▼ 61
09:08:26131.5132.5131.5▼ 66
09:07:45131131.5131.5▼ 612
09:07:34131.5132.5131.5▼ 68
09:07:12132.5133131.5▼ 611
09:07:12132.5133132▼ 5.518
09:07:12132.5133132.5▼ 590
09:03:39135.5135134▼ 3.511
09:03:35135.5135134▼ 3.53
09:03:34135.5135134▼ 3.532
09:02:49136136.5136▼ 1.517
09:02:28136.5137137▼ 0.51
09:02:22136.5137137▼ 0.55
09:02:18137137.5137▼ 0.53
09:02:11136136.5137▼ 0.520
09:01:50136136.5136.5▼ 11
09:01:43136136.5136.5▼ 13
09:01:37135.5136.5136▼ 1.51
09:01:34135.5136.5136▼ 1.54
09:01:26136136.5136▼ 1.53
09:01:24135136136▼ 1.57
09:01:24135136136▼ 1.513
09:00:11----135.5▼ 218

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6112 邁達特

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 62
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。