MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6640 均華

均華 6640

421.50

▲38.00(▲9.91%)
開盤: 403.00   最高: 421.50   最低: 398.00
昨收: 383.50   買進: 421.50   賣出: --
總量: 570   金額: 2.36億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00421.5--421.5▲ 381
13:04:24999999999--421.5▲ 381
13:04:10999999999--421.5▲ 381
12:41:46999999999--421.5▲ 381
12:38:26999999999--421.5▲ 381
12:37:35999999999--421.5▲ 381
12:26:45999999999--421.5▲ 381
12:14:33999999999--421.5▲ 381
12:08:08999999999--421.5▲ 382
11:59:50999999999--421.5▲ 381
11:56:24999999999--421.5▲ 381
11:56:21999999999--421.5▲ 381
11:38:28999999999--421.5▲ 382
11:35:04999999999--421.5▲ 381
11:29:45999999999--421.5▲ 381
11:26:27999999999--421.5▲ 381
11:22:56999999999--421.5▲ 381
11:21:48999999999--421.5▲ 381
11:15:43999999999--421.5▲ 383
11:13:48999999999--421.5▲ 381
11:13:39999999999--421.5▲ 381
11:11:52999999999--421.5▲ 381
11:08:12999999999--421.5▲ 385
11:05:01999999999--421.5▲ 381
11:05:00999999999--421.5▲ 381
11:03:44999999999--421.5▲ 381
11:03:12999999999--421.5▲ 382
11:02:20999999999--421.5▲ 381
10:56:13999999999--421.5▲ 382
10:52:20999999999--421.5▲ 381
10:51:50999999999--421.5▲ 382
10:48:29999999999--421.5▲ 381
10:37:06999999999--421.5▲ 381
10:36:47999999999--421.5▲ 382
10:36:24999999999--421.5▲ 381
10:35:43999999999--421.5▲ 381
10:35:18999999999--421.5▲ 383
10:33:29999999999--421.5▲ 383
10:32:19999999999--421.5▲ 381
10:32:18999999999--421.5▲ 383
10:31:30999999999--421.5▲ 381
10:31:30999999999--421.5▲ 381
10:31:30999999999--421.5▲ 383
10:31:28999999999--421.5▲ 385
10:28:57999999999--421.5▲ 382
10:25:41999999999--421.5▲ 381
10:23:07999999999--421.5▲ 385
10:22:25999999999--421.5▲ 386
10:21:29999999999--421.5▲ 381
10:16:42999999999--421.5▲ 381
10:16:17999999999--421.5▲ 383
10:14:51999999999--421.5▲ 383
10:14:26999999999--421.5▲ 381
10:14:25999999999--421.5▲ 381
10:13:30999999999--421.5▲ 383
10:12:56999999999--421.5▲ 383
10:12:23999999999--421.5▲ 383
10:11:34999999999--421.5▲ 383
10:10:47999999999--421.5▲ 385
10:10:34999999999--421.5▲ 385
10:09:57999999999--421.5▲ 381
10:09:49999999999--421.5▲ 383
10:09:28999999999--421.5▲ 381
10:08:54999999999--421.5▲ 382
10:08:35999999999--421.5▲ 383
10:08:17999999999--421.5▲ 383
10:07:54999999999--421.5▲ 383
10:07:26999999999--421.5▲ 385
10:06:58999999999--421.5▲ 382
10:05:01999999999--421.5▲ 383
10:04:11999999999--421.5▲ 383
10:03:59999999999--421.5▲ 381
10:03:50999999999--421.5▲ 383
10:03:01999999999--421.5▲ 381
10:02:56999999999--421.5▲ 383
10:02:25999999999--421.5▲ 383
10:02:25999999999--421.5▲ 381
10:01:52999999999--421.5▲ 385
10:01:48999999999--421.5▲ 382
10:01:40999999999--421.5▲ 382
10:01:07999999999--421.5▲ 383
10:01:06999999999--421.5▲ 381
10:01:05999999999--421.5▲ 381
10:01:03999999999--421.5▲ 385
10:00:43999999999--421.5▲ 381
10:00:39999999999--421.5▲ 382
10:00:37999999999--421.5▲ 385
10:00:32999999999--421.5▲ 381
10:00:31999999999--421.5▲ 381
10:00:19999999999--421.5▲ 385
10:00:19999999999--421.5▲ 381
10:00:17999999999--421.5▲ 385
10:00:09999999999--421.5▲ 381
10:00:08999999999--421.5▲ 382
10:00:06999999999--421.5▲ 381
09:59:57999999999--421.5▲ 385
09:59:38999999999--421.5▲ 383
09:59:33999999999--421.5▲ 381
09:59:31999999999--421.5▲ 381
09:59:31999999999--421.5▲ 3810
09:59:23999999999--421.5▲ 381
09:59:16999999999--421.5▲ 381
09:59:16999999999--421.5▲ 381
09:59:13999999999--421.5▲ 381
09:59:03999999999--421.5▲ 381
09:58:57999999999--421.5▲ 381
09:58:55999999999--421.5▲ 381
09:58:54999999999--421.5▲ 385
09:58:54999999999--421.5▲ 381
09:58:52999999999--421.5▲ 381
09:58:46999999999--421.5▲ 381
09:58:39999999999--421.5▲ 381
09:58:37417419.5421.5▲ 3829
09:58:37417419.5421▲ 37.514
09:58:37417419.5420.5▲ 371
09:58:37417419.5420▲ 36.58
09:58:37417419.5419.5▲ 361
09:58:37419.5420419.5▲ 361
09:58:36417419.5419.5▲ 361
09:58:32417419.5419.5▲ 362
09:58:24417.5419.5417.5▲ 341
09:58:24417.5419419▲ 35.51
09:58:23417419.5417▲ 33.53
09:58:23417419419▲ 35.51
09:58:16417.5419.5417.5▲ 341
09:58:10417419.5419.5▲ 361
09:58:10417418418▲ 34.52
09:57:57415.5418418▲ 34.55
09:57:53415.5417.5417.5▲ 341
09:57:50416.5418416.5▲ 331
09:57:10416.5417.5416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:08416.5418416.5▲ 331
09:57:05416.5418416.5▲ 331
09:57:02416.5417417▲ 33.52
09:56:58416.5417417▲ 33.51
09:56:58416.5417417▲ 33.51
09:56:52415416.5416.5▲ 331
09:56:50414416416▲ 32.51
09:56:50414.5416414.5▲ 311
09:56:45414.5416414.5▲ 311
09:56:45414.5415415▲ 31.51
09:56:44414.5415415▲ 31.51
09:56:44414.5415415▲ 31.51
09:56:40414414.5414.5▲ 311
09:56:35414415415▲ 31.51
09:56:33414415415▲ 31.52
09:56:31414415414▲ 30.51
09:56:06414415414▲ 30.51
09:56:06414415414▲ 30.51
09:55:56412413414▲ 30.51
09:55:56412413413▲ 29.54
09:55:39410.5412412▲ 28.51
09:55:34410.5412.5412.5▲ 292
09:55:30409.5412412▲ 28.51
09:55:17409.5411411▲ 27.53
09:55:16409410.5410.5▲ 271
09:54:33409.5412.5409.5▲ 261
09:54:33410412.5410▲ 26.53
09:54:01410.5414410▲ 26.51
09:54:01410.5414410.5▲ 272
09:53:58410.5413413▲ 29.51
09:53:54410412412▲ 28.51
09:53:40411412412▲ 28.51
09:53:28411412412▲ 28.51
09:53:26411412412▲ 28.51
09:53:07410412412▲ 28.51
09:53:07410412412▲ 28.51
09:53:02409.5412412▲ 28.51
09:53:01409.5411.5411.5▲ 281
09:52:54409.5411411▲ 27.51
09:52:49408410410▲ 26.51
09:52:49407.5409.5409.5▲ 261
09:52:30405.5408.5408.5▲ 251
09:52:23404.5408408.5▲ 251
09:52:23404.5408408▲ 24.51
09:51:58408.5411408.5▲ 251
09:51:50408.5410410▲ 26.51
09:51:36408.5410410▲ 26.51
09:51:32408.5410410▲ 26.58
09:51:25408410410▲ 26.51
09:51:22407408408▲ 24.52
09:50:54405407407▲ 23.51
09:50:54405407407▲ 23.51
09:50:54405406.5406.5▲ 233
09:50:54404.5406406▲ 22.51
09:50:54404.5406406▲ 22.51
09:50:54404.5406406▲ 22.51
09:50:54404.5405.5405.5▲ 222
09:50:54404.5405.5405.5▲ 221
09:50:49404.5405.5404.5▲ 211
09:50:49404.5405405▲ 21.52
09:50:49404.5405404.5▲ 211
09:50:49402404.5404.5▲ 212
09:48:47401.5404404▲ 20.52
09:48:31401.5404404▲ 20.51
09:47:22400.5403403▲ 19.51
09:44:03403404403▲ 19.54
09:44:03400402402▲ 18.51
09:42:03400400.5401.5▲ 181
09:42:03400400.5400.5▲ 171
09:40:43400.5401.5400.5▲ 171
09:40:23401402401▲ 17.51
09:39:11401401.5401.5▲ 181
09:38:57401401.5401▲ 17.51
09:36:23399401.5401.5▲ 181
09:36:08397399399▲ 15.51
09:35:57397399399▲ 15.51
09:34:58398399398▲ 14.51
09:34:43398401398▲ 14.51
09:34:43398401398▲ 14.51
09:34:43399401399▲ 15.51
09:34:43399401399▲ 15.51
09:34:43399401399▲ 15.51
09:34:43399.5401399.5▲ 161
09:34:43400401400▲ 16.51
09:32:18400403.5400▲ 16.51
09:32:18400403.5400▲ 16.51
09:32:18400403.5400▲ 16.54
09:31:57400.5404400.5▲ 171
09:31:16400.5404400.5▲ 171
09:30:51402404402▲ 18.51
09:30:38402404.5402▲ 18.51
09:30:27402405402▲ 18.53
09:28:14402405.5405.5▲ 221
09:27:29404406404▲ 20.51
09:24:17400402400▲ 16.51
09:23:23400404404▲ 20.51
09:22:53400404400▲ 16.54
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:40399400400▲ 16.51
09:19:34400404400▲ 16.52
09:19:24399400400▲ 16.51
09:19:24399400400▲ 16.51
09:18:52400404.5400▲ 16.51
09:18:48400406400▲ 16.51
09:18:33402.5406.5400.5▲ 171
09:18:33402.5406.5402.5▲ 191
09:17:16405407405▲ 21.51
09:16:29407409407▲ 23.51
09:16:23407409.5407▲ 23.51
09:16:23407.5409.5407.5▲ 241
09:16:23407.5409.5407.5▲ 241
09:16:23407.5409.5407.5▲ 241
09:16:23407.5409.5407.5▲ 241
09:16:23408409.5408▲ 24.51
09:15:32407.5410410▲ 26.51
09:15:25407.5408.5408.5▲ 251
09:15:21407.5409409▲ 25.52
09:14:59407.5408.5408.5▲ 251
09:14:58407.5408408▲ 24.51
09:14:51407.5408408▲ 24.51
09:14:48407.5408408▲ 24.51
09:13:16405.5407407▲ 23.51
09:13:14405.5407405.5▲ 221
09:13:12405.5406406▲ 22.52
09:12:28404.5405405▲ 21.51
09:11:52403.5407403.5▲ 201
09:11:21406407406▲ 22.51
09:11:21406407406▲ 22.51
09:10:07407407.5407▲ 23.51
09:09:59406407407▲ 23.52
09:09:47406407407▲ 23.51
09:09:22407.5408.5407.5▲ 241
09:08:48403.5407407▲ 23.52
09:08:40403406.5406.5▲ 231
09:08:33402.5405405▲ 21.51
09:08:33402.5405405▲ 21.51
09:08:33402.5405405▲ 21.51
09:08:33402404.5404.5▲ 211
09:08:33402404.5404.5▲ 211
09:08:30401404404▲ 20.51
09:07:26401403.5403.5▲ 201
09:07:26401403403▲ 19.51
09:07:26401403403▲ 19.51
09:07:26400.5402.5402.5▲ 191
09:07:07400403400▲ 16.51
09:06:37402.5403.5402.5▲ 193
09:06:37402.5403.5402.5▲ 192
09:06:37402.5403.5402.5▲ 191
09:06:05403404402.5▲ 192
09:06:05403404403▲ 19.51
09:05:46402.5404402.5▲ 191
09:05:41402.5404404▲ 20.51
09:05:31402.5404402.5▲ 191
09:05:00402.5404402.5▲ 191
09:04:47403404403▲ 19.51
09:04:09404.5406.5404.5▲ 212
09:04:07405406.5405▲ 21.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3535晶彩科AOI(光學自動檢測設備)22.8▽0.4▽1.72%
競爭者 8027鈦昇沖切機92.6▽1.9▽2.01%
競爭者 2467志聖固晶機126▽0.5▽0.4%
競爭者 6187萬潤封膠機225.5▽3.5▽1.53%
競爭者 8027鈦昇雷射刻印機92.6▽1.9▽2.01%
下游客戶 6147頎邦IC封裝測試77.8△0.8△1.04%
下游客戶 6239力成IC封裝測試173----
下游客戶 8150南茂IC封裝測試46.6△0.4△0.87%
下游客戶 3037欣興印刷電路板182.5▽1.5▽0.82%
下游客戶 2330台積電晶圓代工782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6640 均 華

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞