MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

771.00

▽8.00(▽1.03%)
開盤: 782.00   最高: 807.00   最低: 768.00
昨收: 779.00   買進: 771.00   賣出: 777.00
總量: 1,475   金額: 11.60億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----771▼ 84
13:30:00771777771▼ 897
13:24:52773774773▼ 61
13:24:33773774773▼ 64
13:24:05773774773▼ 63
13:24:00773774773▼ 61
13:23:57773774774▼ 51
13:23:49773774773▼ 61
13:23:39773774773▼ 61
13:23:26773774774▼ 51
13:23:26773774774▼ 51
13:23:05773774774▼ 54
13:22:47773774774▼ 53
13:22:47773774774▼ 51
13:22:28773774774▼ 51
13:22:27774775774▼ 51
13:22:22773774774▼ 51
13:22:22773774774▼ 52
13:21:47773775773▼ 61
13:21:40774775774▼ 51
13:21:33774775774▼ 54
13:20:56775776775▼ 41
13:20:52775776775▼ 41
13:20:19775776775▼ 41
13:20:06775776776▼ 31
13:20:05775776776▼ 32
13:18:48776777776▼ 31
13:18:21775776776▼ 34
13:17:05775776776▼ 32
13:16:03776778776▼ 33
13:15:43776778778▼ 11
13:15:33775778778▼ 11
13:14:50775779779--2
13:13:38775779779--3
13:13:22778779779--1
13:13:22778779778▼ 12
13:13:13776778778▼ 13
13:13:02776778778▼ 11
13:12:51776778778▼ 15
13:12:42776777777▼ 21
13:12:42776777777▼ 23
13:12:38775776776▼ 31
13:12:38775776776▼ 32
13:12:38775776776▼ 31
13:12:31774775775▼ 43
13:11:32775776775▼ 41
13:11:28775776775▼ 41
13:10:35773774775▼ 43
13:10:35773774774▼ 51
13:09:44773774774▼ 52
13:09:21774775774▼ 54
13:08:59774775774▼ 51
13:08:54774775774▼ 51
13:08:05773774774▼ 52
13:07:40773774774▼ 51
13:07:01773774774▼ 51
13:06:49773774774▼ 52
13:06:29773774774▼ 51
13:06:26773774773▼ 61
13:05:53773774773▼ 61
13:05:17772773773▼ 61
13:05:14772773773▼ 61
13:04:37771773773▼ 61
13:04:28771772772▼ 71
13:02:10772773772▼ 71
13:01:29773774773▼ 61
13:01:21772773773▼ 61
13:01:07772773773▼ 61
13:00:56773774773▼ 61
13:00:46772773773▼ 61
13:00:27770772772▼ 74
13:00:23770771771▼ 81
13:00:14770771771▼ 81
12:59:06770772770▼ 91
12:59:04770771771▼ 82
12:58:27769770770▼ 92
12:58:01769770769▼ 101
12:57:39768770768▼ 111
12:56:13769771769▼ 101
12:55:38769771769▼ 101
12:55:17769771769▼ 101
12:55:17769771769▼ 101
12:55:17770771770▼ 91
12:55:01769770770▼ 91
12:54:37769770770▼ 91
12:54:30769770770▼ 91
12:54:25769770770▼ 91
12:53:33769770770▼ 91
12:52:58770771770▼ 91
12:52:06770772770▼ 91
12:52:01770772770▼ 91
12:51:56770771771▼ 81
12:51:32770771770▼ 91
12:51:10770771770▼ 91
12:50:00770772770▼ 91
12:49:33770772770▼ 91
12:49:16770772770▼ 91
12:49:04770772770▼ 92
12:48:49770771771▼ 81
12:48:45770771771▼ 81
12:48:09770771771▼ 81
12:47:44770771771▼ 81
12:46:43770771770▼ 91
12:46:23770771771▼ 81
12:46:08770771770▼ 91
12:45:55769770770▼ 91
12:45:23769770770▼ 95
12:44:56769770770▼ 91
12:44:39769770770▼ 91
12:44:10770771770▼ 91
12:43:49769770770▼ 93
12:43:45770771770▼ 91
12:43:44770771770▼ 91
12:43:41770771770▼ 93
12:41:31770771771▼ 81
12:39:52770771771▼ 81
12:39:52770771770▼ 91
12:39:42771772771▼ 81
12:39:07770771771▼ 82
12:39:05770771770▼ 91
12:38:52770771770▼ 91
12:38:43770771770▼ 91
12:38:39770771770▼ 97
12:38:19770771770▼ 92
12:37:14770771771▼ 81
12:36:48771772771▼ 81
12:36:27771772771▼ 81
12:36:12770771771▼ 81
12:36:09771772771▼ 81
12:35:39771772772▼ 71
12:34:35772773772▼ 72
12:34:06772773772▼ 71
12:33:53772773772▼ 71
12:32:47773775773▼ 61
12:32:39774775774▼ 51
12:32:05774775775▼ 41
12:31:56774775775▼ 41
12:31:40774775775▼ 41
12:30:51773774774▼ 51
12:29:28773774774▼ 51
12:27:32774775774▼ 54
12:27:19772774774▼ 51
12:26:48773774774▼ 54
12:26:36772773773▼ 61
12:26:02772773772▼ 71
12:25:06772774772▼ 71
12:24:52772774772▼ 71
12:24:44773774773▼ 61
12:23:56771772772▼ 71
12:22:54770771771▼ 81
12:22:23771772771▼ 81
12:22:18770771771▼ 81
12:22:06771773771▼ 81
12:22:01771773771▼ 82
12:21:49772774772▼ 74
12:21:43773774773▼ 61
12:21:37773774773▼ 61
12:21:06772773773▼ 61
12:20:52772773773▼ 61
12:20:26772773772▼ 71
12:20:12770772772▼ 71
12:20:12771772771▼ 84
12:20:06771772772▼ 72
12:20:03770771771▼ 84
12:20:03771773771▼ 85
12:20:01771773771▼ 81
12:19:55771773771▼ 81
12:19:47771772772▼ 71
12:19:47772773772▼ 71
12:19:46772773772▼ 71
12:19:42773774773▼ 61
12:19:35773774773▼ 62
12:19:21774775774▼ 51
12:19:21774775774▼ 51
12:19:21774775774▼ 51
12:19:21774775774▼ 52
12:18:48775776775▼ 44
12:18:45775776776▼ 31
12:18:10775776776▼ 31
12:16:24776777776▼ 31
12:16:17776777776▼ 31
12:16:13776777776▼ 31
12:15:27777778777▼ 22
12:14:31776777777▼ 21
12:13:48775776776▼ 31
12:13:46775776776▼ 31
12:12:38776777776▼ 32
12:11:53775776776▼ 31
12:11:28775776776▼ 31
12:10:58775776775▼ 41
12:10:58775776775▼ 41
12:10:37775776775▼ 41
12:10:29775776775▼ 41
12:10:20775776775▼ 41
12:10:17775776775▼ 44
12:10:14775776775▼ 41
12:10:11775776775▼ 41
12:10:11775776775▼ 41
12:09:57775776775▼ 43
12:09:52775776776▼ 31
12:09:51775776775▼ 41
12:09:42776777776▼ 31
12:09:38776777776▼ 31
12:09:17776777776▼ 31
12:09:17777778777▼ 22
12:09:17777778777▼ 22
12:09:17777778777▼ 21
12:09:12777778777▼ 21
12:09:12777778777▼ 21
12:09:12777778777▼ 22
12:09:12777778777▼ 21
12:09:06778779778▼ 11
12:08:47778779778▼ 19
12:08:47779780779--1
12:07:47778779779--1
12:06:44778779779--1
12:06:43778779778▼ 11
12:05:27779780779--1
12:03:27779780779--1
12:03:18779780779--1
12:02:40779780779--1
12:02:30779780779--1
12:02:25779780779--1
12:00:36778779779--1
12:00:21778779779--1
12:00:05778779779--1
11:59:44778779779--1
11:59:43778779778▼ 13
11:59:20778779779--1
11:58:29779780779--8
11:57:59779780779--1
11:57:49780781780▲ 11
11:56:54779780780▲ 11
11:56:49779780780▲ 11
11:56:23779780780▲ 11
11:55:40780781780▲ 17
11:55:40780781780▲ 11
11:52:26780781781▲ 21
11:51:50781782781▲ 21
11:50:50781783781▲ 22
11:49:02781782781▲ 21
11:48:53780781781▲ 21
11:48:12780781781▲ 21
11:47:52781782781▲ 21
11:47:34781782781▲ 21
11:47:13781783781▲ 24
11:44:28781782782▲ 31
11:44:03781782781▲ 21
11:43:58781782781▲ 21
11:43:47781782782▲ 31
11:43:21782784782▲ 32
11:43:06782784782▲ 31
11:43:00782784782▲ 31
11:43:00782784782▲ 31
11:41:20783784783▲ 41
11:40:21783784783▲ 41
11:35:48782783783▲ 41
11:32:14783784783▲ 41
11:29:20783784784▲ 51
11:28:51783784783▲ 41
11:26:23783784784▲ 51
11:26:20783784784▲ 51
11:25:47783784784▲ 51
11:19:30782784783▲ 41
11:18:40782784782▲ 31
11:17:50781782782▲ 31
11:17:21782784782▲ 34
11:15:33783785783▲ 44
11:11:10784785785▲ 61
11:09:29784785785▲ 61
11:09:24784785785▲ 61
11:07:25785786785▲ 61
11:05:54785786785▲ 62
11:00:49783784784▲ 51
11:00:42783784784▲ 51
10:58:13782785782▲ 31
10:58:11782785782▲ 31
10:56:46782785782▲ 31
10:55:57782785782▲ 31
10:55:15782785782▲ 34
10:54:18783785783▲ 41
10:54:10783785783▲ 41
10:53:00783786783▲ 41
10:52:32782786782▲ 31
10:52:24782783782▲ 31
10:51:52782783782▲ 31
10:51:26782783783▲ 41
10:51:23782783783▲ 41
10:50:25783784783▲ 43
10:49:17783785783▲ 41
10:49:00784785784▲ 51
10:48:56784785784▲ 51
10:48:54784785784▲ 51
10:48:45784785784▲ 52
10:47:10785787785▲ 62
10:46:27785788788▲ 91
10:45:45785788788▲ 91
10:43:58788789788▲ 91
10:43:26787788788▲ 93
10:40:28786788788▲ 91

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
117 91 3241 10450
融券買進 融券賣出 融券餘額 融券限額
9 0 137 10450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -227 17 5
2024/12/19 55 0 -10
2024/12/18 -73 0 5
2024/12/17 -494 29 12
2024/12/16 -113 7 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP231▽2.5▽1.07%
競爭者 6104創惟設計IP161.5△0.5△0.31%
下游客戶 6533晶心科CPU/GPU IP387▽11▽2.76%
下游客戶 2454聯發科IC設計服務1390▽30▽2.11%
下游客戶 3443創意IC設計服務1350▽40▽2.88%
下游客戶 3661世芯-KYIC設計服務3235▽110▽3.29%
下游客戶 2330台積電專業晶圓代工1035▽35▽3.27%
下游客戶 2344華邦電專業晶圓代工15▽0.7▽4.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 26 綜合評分 77
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 28
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞