MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

473.00

▽15.00(▽3.07%)
開盤： 480.50   最高： 485.00   最低： 461.50
昨收： 488.00   買進： 472.50   賣出： 473.00
總量： 1,405   金額： 6.66億   2026/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----473▼ 156
13:30:00472.5473473▼ 15106
13:24:52477477.5477.5▼ 10.51
13:24:36477477.5477.5▼ 10.51
13:24:25477477.5477.5▼ 10.51
13:24:17477477.5477.5▼ 10.51
13:24:16477478478▼ 101
13:24:14477478477▼ 111
13:24:11477477.5477.5▼ 10.51
13:23:48476.5477.5477.5▼ 10.53
13:23:47476.5477477▼ 113
13:22:32476.5477477▼ 113
13:22:04477477.5476.5▼ 11.52
13:22:04477477.5477▼ 111
13:21:58477477.5477▼ 111
13:21:56477477.5477▼ 112
13:21:26477477.5477.5▼ 10.51
13:21:22477477.5477▼ 111
13:20:04476.5477.5477.5▼ 10.51
13:20:04475.5476477▼ 112
13:20:04475.5476476▼ 121
13:19:34475.5476476▼ 121
13:19:28476476.5476▼ 121
13:19:18476476.5476▼ 122
13:18:58475.5477.5475.5▼ 12.51
13:18:49475.5476.5476.5▼ 11.51
13:18:49475.5476.5476.5▼ 11.52
13:18:49475.5476.5476.5▼ 11.51
13:18:06475476476▼ 123
13:18:05475.5476475.5▼ 12.51
13:17:59475.5476475.5▼ 12.51
13:17:48475.5476475.5▼ 12.51
13:16:36475475.5475.5▼ 12.51
13:16:34475.5476475.5▼ 12.51
13:16:22475.5476475.5▼ 12.51
13:15:38475.5476.5475.5▼ 12.53
13:15:30475.5476476▼ 121
13:15:30475.5476476▼ 123
13:15:25475.5476476▼ 121
13:14:35475475.5475.5▼ 12.53
13:14:33474.5475475▼ 131
13:14:20475475.5475▼ 131
13:14:09474.5475475▼ 131
13:13:55474.5475475▼ 131
13:13:45474.5475.5475.5▼ 12.51
13:13:25475475.5475▼ 131
13:13:21475475.5475▼ 131
13:12:59474.5475475▼ 136
13:12:40474.5475474.5▼ 13.51
13:12:16474.5475474.5▼ 13.51
13:09:47474.5475475▼ 131
13:09:47474.5475475▼ 131
13:07:21474.5475475▼ 131
13:07:21474.5475475▼ 131
13:04:35474.5475475▼ 132
13:04:14474.5475475▼ 131
13:03:33474.5475475▼ 131
13:03:05475.5476475▼ 132
13:03:05475.5476475.5▼ 12.53
13:02:04476476.5475.5▼ 12.52
13:02:04476476.5476▼ 123
12:59:17475476476▼ 121
12:59:12475475.5475.5▼ 12.51
12:58:56475475.5475▼ 131
12:55:33474475475▼ 133
12:55:33474475475▼ 131
12:55:01474475474▼ 142
12:54:53474.5475474.5▼ 13.51
12:54:35474.5475474.5▼ 13.51
12:54:32474.5475474.5▼ 13.51
12:51:13474.5475475▼ 131
12:48:56475475.5475▼ 131
12:48:47475475.5475▼ 131
12:45:02474475475▼ 133
12:45:02474474.5474.5▼ 13.52
12:44:31474.5475474.5▼ 13.52
12:43:09474.5475.5475.5▼ 12.51
12:42:11474.5475.5475.5▼ 12.51
12:42:00475475.5475▼ 131
12:40:47475476475▼ 131
12:35:47474475475▼ 131
12:35:05474474.5474.5▼ 13.51
12:34:57474.5475474.5▼ 13.51
12:34:51474.5475474.5▼ 13.51
12:32:39474474.5474.5▼ 13.51
12:29:00474474.5474.5▼ 13.51
12:27:01474474.5474.5▼ 13.51
12:25:12474.5475474.5▼ 13.51
12:21:01475476475▼ 131
12:20:45476477476▼ 122
12:19:33476477477▼ 111
12:14:33477.5478477.5▼ 10.51
12:14:06477.5478478▼ 101
12:13:29477.5478478▼ 101
12:11:18477478478▼ 103
12:10:54476.5477.5477.5▼ 10.51
12:10:54476477477▼ 114
12:10:54476476.5476.5▼ 11.51
12:10:38475.5477475.5▼ 12.51
12:10:24476477476▼ 121
12:09:34476477477▼ 111
12:09:23477477.5477▼ 112
12:07:13477.5478477.5▼ 10.51
12:04:39478478.5478▼ 101
12:03:09475.5478.5478.5▼ 9.51
12:02:49478479478▼ 102
12:02:49475477477▼ 111
12:02:49474476476▼ 121
12:01:55473474474▼ 141
12:01:49473474474▼ 141
12:01:45473474474▼ 141
12:01:41473474474▼ 141
12:01:26473473.5473.5▼ 14.52
11:58:56473.5474473.5▼ 14.51
11:57:50473.5474473.5▼ 14.51
11:57:50472473.5473.5▼ 14.52
11:57:35473473.5473▼ 152
11:55:54473.5474473.5▼ 14.52
11:55:22473.5474473.5▼ 14.51
11:55:22473473.5473.5▼ 14.51
11:54:45471.5473473▼ 151
11:54:38472473472▼ 161
11:54:13472473473▼ 151
11:53:21471.5472472▼ 161
11:52:49471.5472471.5▼ 16.51
11:51:35471.5472471.5▼ 16.51
11:51:35471.5472471.5▼ 16.51
11:49:53472472.5472▼ 162
11:49:37472.5474472.5▼ 15.51
11:47:59473474.5473▼ 152
11:47:41473473.5473.5▼ 14.51
11:46:46472473473▼ 151
11:46:40472473473▼ 151
11:46:08472473472▼ 161
11:45:48471.5473471.5▼ 16.51
11:45:38472.5473472.5▼ 15.51
11:45:04471.5472472▼ 161
11:45:04471472472▼ 162
11:45:03471472471▼ 172
11:45:01471471.5471.5▼ 16.52
11:44:51471.5472471.5▼ 16.52
11:44:22471.5473471.5▼ 16.51
11:44:21472473472▼ 161
11:44:19471.5472472▼ 161
11:44:19471.5472472▼ 161
11:44:16472473472▼ 161
11:44:14471.5472472▼ 161
11:44:14471.5472472▼ 161
11:44:04472473472▼ 161
11:43:37473473.5473▼ 151
11:43:02474474.5474▼ 141
11:42:47474.5475474.5▼ 13.52
11:42:47474.5475474.5▼ 13.51
11:41:53475475.5475▼ 131
11:41:53475476475▼ 131
11:41:46475476475▼ 131
11:41:27476477476▼ 128
11:41:27476477.5476▼ 122
11:41:02476.5478.5476.5▼ 11.52
11:39:36476.5478478▼ 101
11:37:18478478.5478▼ 101
11:37:18476.5478478▼ 101
11:37:12477478.5477▼ 111
11:36:31478.5479478.5▼ 9.510
11:36:15478.5479479▼ 92
11:33:15477.5479479▼ 91
11:32:37479479.5479▼ 91
11:32:24477479479▼ 92
11:30:01479479.5479▼ 95
11:26:33479479.5479.5▼ 8.52
11:21:13478.5479479▼ 92
11:21:01477.5478478.5▼ 9.51
11:21:01477.5478478.5▼ 9.53
11:21:01477.5477.5477.5▼ 10.53
11:19:09477479477▼ 113
11:18:50478.5479478.5▼ 9.51
11:16:47479.5480479.5▼ 8.54
11:12:07481482481▼ 72
11:12:06481.5482481.5▼ 6.52
11:09:19481482482▼ 63
11:03:05479.5481481▼ 71
11:03:05479.5481481▼ 71
11:03:05479.5481481▼ 76
11:02:48479.5480480▼ 81
11:00:06480482480▼ 81
10:59:47480482480▼ 81
10:59:07479480480▼ 81
10:57:54481.5482480.5▼ 7.51
10:56:10482483482▼ 61
10:55:40482483.5482▼ 62
10:53:32483483.5483.5▼ 4.52
10:53:14483.5484483.5▼ 4.51
10:52:58483.5484484▼ 41
10:52:58483.5483484▼ 45
10:52:25482.5483483▼ 51
10:52:23481.5482.5482.5▼ 5.52
10:51:49482481.5481.5▼ 6.52
10:51:22481.5483482▼ 62
10:50:55480.5479482▼ 61
10:50:55480.5479481▼ 710
10:50:14479480479▼ 91
10:49:37479480479▼ 95
10:49:03480481480▼ 81
10:46:14481482481▼ 74
10:44:26480481.5480.5▼ 7.54
10:42:58477478.5478▼ 102
10:42:58478478.5478▼ 107
10:41:32481482.5480▼ 87
10:40:51481.5482.5481.5▼ 6.51
10:40:30481482.5482.5▼ 5.52
10:39:32482483.5482▼ 63
10:39:31482482.5483▼ 52
10:39:24481482.5482.5▼ 5.52
10:39:23481481.5482▼ 614
10:39:21481482481▼ 76
10:39:10481482481▼ 71
10:38:52481482482▼ 62
10:38:31481482.5482▼ 61
10:38:28481482.5482▼ 61
10:38:23482.5483.5482▼ 65
10:38:09482.5483.5483▼ 53
10:37:50483483.5483▼ 58
10:37:25483483.5483▼ 54
10:37:12483483.5483▼ 51
10:36:34481.5483483▼ 57
10:36:32482483482▼ 61
10:36:32481.5482482.5▼ 5.51
10:36:29481.5482483▼ 57
10:36:16481482482▼ 615
10:34:20478479.5479.5▼ 8.51
10:34:05478478.5479.5▼ 8.51
10:34:03478478.5479.5▼ 8.51
10:33:58478478.5479.5▼ 8.510
10:33:56477.5478478▼ 101
10:33:56477.5478478▼ 101
10:33:56477.5478478▼ 102
10:33:36477478477.5▼ 10.51
10:33:33477.5478477.5▼ 10.51
10:32:52477477.5477.5▼ 10.51
10:32:52477477.5477.5▼ 10.51
10:32:40476.5477477▼ 113
10:32:24475476476.5▼ 11.53
10:31:01475476476▼ 121
10:31:01475476476▼ 122
10:30:17475476476▼ 125
10:26:48476477476▼ 123
10:26:06476476.5476.5▼ 11.51
10:26:06476478476.5▼ 11.52
10:25:39476478478▼ 101
10:25:34476477.5477.5▼ 10.53
10:25:34475477477▼ 116
10:24:55475.5476476▼ 124
10:24:38475476476▼ 124
10:23:56475475.5475▼ 131
10:23:34474475475▼ 133
10:22:59473.5474474▼ 144
10:20:02473474.5473▼ 153
10:17:57473.5474474▼ 141
10:17:41474475474▼ 149
10:12:22473.5474.5473.5▼ 14.53
10:11:51474.5476475▼ 1319
10:10:55476476.5475▼ 134
10:10:55476476.5475.5▼ 12.51
10:10:55476476.5476▼ 127
10:08:11475.5476477▼ 114
10:08:06475.5476476▼ 128
10:06:25473.5475473▼ 158
10:05:11472.5473474.5▼ 13.522
10:00:44472.5475474▼ 146
10:00:19473.5474474▼ 143
10:00:19473473.5474▼ 143
10:00:13472473.5473.5▼ 14.54
09:59:30471.5474.5472▼ 1630
09:58:49470471469.5▼ 18.54
09:58:39469.5470471▼ 171
09:58:39469.5470470.5▼ 17.52
09:58:39469.5470470▼ 181
09:58:35470470.5470▼ 181
09:58:17468.5469.5469.5▼ 18.53
09:56:27468468.5468▼ 205
09:54:32468468.5468▼ 201
09:54:12468467468▼ 202
09:54:10466467467.5▼ 20.512
09:50:19465466.5465▼ 232
09:50:05466468466▼ 225
09:50:05467468466.5▼ 21.55
09:50:00467469467▼ 215
09:48:29467468.5467▼ 211
09:47:34466.5467.5467.5▼ 20.52
09:45:49466467.5467.5▼ 20.51
09:45:28466468467.5▼ 20.51
09:45:27467468467▼ 211
09:45:19467468467.5▼ 20.56
09:43:25468469468▼ 2046
09:33:13462462462▼ 2618
09:32:41462463.5462▼ 2617
09:31:00464.5465464.5▼ 23.53
09:30:53465.5466.5465.5▼ 22.52
09:30:53465.5466.5465.5▼ 22.54
09:30:49465.5466466▼ 223

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 32 2714 10449
融券買進 融券賣出 融券餘額 融券限額
8 2 56 10449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -124 0 -8
2025/09/22 -175 0 1
2025/09/19 -221 -1 11
2025/09/18 214 0 8
2025/09/17 -220 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP160▽2▽1.23%
競爭者 6104創惟設計IP96▽1.4▽1.44%
下游客戶 6533晶心科CPU/GPU IP220▽9▽3.93%
下游客戶 2454聯發科IC設計服務1710▽60▽3.39%
下游客戶 3443創意IC設計服務2375△35△1.5%
下游客戶 3661世芯-KYIC設計服務3115▽130▽4.01%
下游客戶 2330台積電專業晶圓代工1780△15△0.85%
下游客戶 2344華邦電專業晶圓代工97.8▽4.7▽4.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6643 M31

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。