MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

458.00

△20.00(△4.57%)
開盤： 450.00   最高： 458.00   最低： 439.50
昨收： 438.00   買進： 452.00   賣出： 458.00
總量： 910   金額： 4.11億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----458▲ 202
13:30:00452458458▲ 20107
13:24:47451452452▲ 141
13:24:38450.5452452▲ 142
13:24:25450.5452452▲ 141
13:24:23450.5452451▲ 131
13:24:20450.5452451▲ 133
13:23:28450.5452450.5▲ 12.51
13:23:23451451451▲ 133
13:22:49451452451▲ 132
13:21:33451.5451.5452▲ 141
13:21:25451451.5451.5▲ 13.51
13:21:17451451.5451.5▲ 13.53
13:20:17451452451▲ 134
13:20:01451452451▲ 131
13:18:31451452452▲ 141
13:18:27451452452▲ 141
13:17:10451452452▲ 142
13:16:24450.5451451▲ 134
13:16:05450.5451450.5▲ 12.51
13:16:03450.5451450.5▲ 12.51
13:15:49450.5451450.5▲ 12.51
13:14:37450.5451.5450.5▲ 12.51
13:14:31451451.5451▲ 135
13:11:53452452.5452▲ 142
13:11:30452453452▲ 142
13:10:54452453453▲ 151
13:09:26452453452▲ 141
13:09:19452453453▲ 154
13:06:31451452451▲ 132
13:06:07450.5451451▲ 131
13:05:30451.5452451.5▲ 13.51
13:04:29450.5452452▲ 141
13:04:18452453452▲ 143
13:03:16451.5452451.5▲ 13.53
13:02:57451.5452451.5▲ 13.51
13:02:50451452.5452.5▲ 14.53
13:00:54450.5452452▲ 141
13:00:16450.5452450.5▲ 12.51
13:00:07450.5451.5451.5▲ 13.51
12:57:21450450.5450.5▲ 12.52
12:57:09450450.5450.5▲ 12.51
12:56:36450.5451450.5▲ 12.51
12:53:17450451450▲ 121
12:51:59450451.5450▲ 121
12:51:09450451.5450▲ 121
12:50:54450452450▲ 121
12:50:54450450.5450.5▲ 12.51
12:47:53450450.5450.5▲ 12.51
12:47:29450.5451450.5▲ 12.51
12:47:00450.5452450.5▲ 12.51
12:46:53450.5452450.5▲ 12.51
12:46:45451451.5451▲ 132
12:42:33451452452▲ 142
12:41:28451.5452452▲ 141
12:40:54451452452▲ 141
12:40:54451452451▲ 131
12:40:49451452452▲ 142
12:40:32451451.5451.5▲ 13.51
12:40:26451451.5451.5▲ 13.51
12:38:26451451.5451▲ 131
12:37:45451451.5451▲ 131
12:29:50451452452▲ 141
12:29:47450.5451451▲ 131
12:28:37450.5451450.5▲ 12.51
12:22:36450.5452450.5▲ 12.51
12:22:19450.5452450.5▲ 12.51
12:22:11450.5451450.5▲ 12.51
12:21:38450.5452.5450.5▲ 12.51
12:21:38450.5452.5450.5▲ 12.51
12:21:37451452.5451▲ 131
12:21:12451453451▲ 131
12:20:31451452.5451▲ 132
12:20:31451451.5451.5▲ 13.51
12:20:28451.5452451.5▲ 13.51
12:19:20452453452▲ 141
12:18:32452453452▲ 141
12:18:06452.5453452.5▲ 14.51
12:16:24452.5453453▲ 151
12:15:47452453453▲ 151
12:09:52453453.5453▲ 151
12:09:52453453.5453▲ 151
12:09:52453453.5453▲ 151
12:08:39453453.5453▲ 151
12:08:32453453.5453▲ 151
12:08:09453453.5453▲ 151
12:06:09453.5454453.5▲ 15.51
12:05:12453.5454453.5▲ 15.51
12:04:21453.5454.5453.5▲ 15.51
12:02:08453.5454453▲ 152
12:02:08453.5454453.5▲ 15.51
11:57:34453453.5453.5▲ 15.51
11:55:26453.5454453.5▲ 15.52
11:54:36454454.5454▲ 162
11:54:07454454.5454.5▲ 16.51
11:52:26454454.5454.5▲ 16.51
11:52:14454454.5454.5▲ 16.51
11:51:41453454454▲ 161
11:50:44453.5454453.5▲ 15.51
11:48:53453453.5453.5▲ 15.51
11:48:46453453.5453.5▲ 15.51
11:48:15453.5454.5453.5▲ 15.51
11:44:30453454.5453▲ 151
11:42:03453454.5453▲ 151
11:41:41452.5453453▲ 151
11:41:34452452.5452.5▲ 14.54
11:39:02452.5454452.5▲ 14.51
11:39:01452.5454452.5▲ 14.51
11:38:31453454453▲ 151
11:38:03453454453▲ 151
11:37:43453.5454.5453▲ 152
11:37:43453.5454.5453.5▲ 15.53
11:35:58453.5454.5453.5▲ 15.51
11:35:12454454.5454▲ 161
11:33:17454.5455454.5▲ 16.52
11:30:43454.5455454.5▲ 16.51
11:21:27454455455▲ 173
11:20:11454455454▲ 161
11:19:14453.5456455▲ 171
11:17:34453.5455455▲ 171
11:17:08455455454▲ 163
11:15:52455456.5456▲ 182
11:13:05456457456▲ 181
11:12:09455.5456456▲ 181
11:11:00455.5456456▲ 181
11:10:44455.5456456▲ 181
11:08:55455.5457456▲ 183
11:06:10455.5457455.5▲ 17.55
10:59:32454455.5454▲ 162
10:58:14453.5455455▲ 173
10:56:59455456455▲ 172
10:56:59455456455▲ 171
10:56:47455456455▲ 171
10:56:20455.5456.5455.5▲ 17.51
10:55:52456457456▲ 181
10:55:52456457456▲ 182
10:54:37455.5457457▲ 193
10:53:54455456.5456.5▲ 18.51
10:53:39455456.5456.5▲ 18.51
10:53:21455.5457456▲ 181
10:52:47455.5457.5455.5▲ 17.52
10:52:41455455.5455.5▲ 17.51
10:52:41455455.5455.5▲ 17.51
10:52:25455455.5455.5▲ 17.51
10:52:24455.5457.5455.5▲ 17.51
10:52:23456.5457.5456.5▲ 18.51
10:52:21456.5457457▲ 197
10:52:21456457457▲ 191
10:52:21455.5456.5456.5▲ 18.51
10:52:21455.5456.5456.5▲ 18.51
10:52:21455455.5456▲ 1815
10:52:03455455.5456▲ 182
10:51:54455455.5455.5▲ 17.51
10:51:52455455.5455.5▲ 17.51
10:50:24455.5456455.5▲ 17.51
10:49:58455456455.5▲ 17.51
10:49:47455456456▲ 181
10:49:21455456456▲ 181
10:48:56455456456▲ 181
10:48:50454.5455.5455.5▲ 17.51
10:48:04455.5456455.5▲ 17.51
10:48:02454.5455455▲ 178
10:47:40453.5455455▲ 171
10:47:32454455454▲ 163
10:43:21454455455▲ 171
10:43:05453455455▲ 173
10:40:47453454454▲ 161
10:40:46453454454▲ 162
10:40:35452.5454454▲ 161
10:40:35452.5454452.5▲ 14.51
10:40:11452.5454452.5▲ 14.51
10:40:11452.5454452.5▲ 14.55
10:36:23453.5454454▲ 162
10:35:44454454.5454▲ 161
10:35:44454454.5454▲ 161
10:35:44454454.5454▲ 161
10:34:37455455.5455▲ 171
10:33:49455.5456455.5▲ 17.56
10:33:10455455.5455.5▲ 17.51
10:33:07455455.5455▲ 171
10:32:47454455455.5▲ 17.51
10:32:47454455455▲ 171
10:32:38454455455.5▲ 17.51
10:32:38454455455▲ 172
10:32:22455455.5455▲ 176
10:31:58454.5455455▲ 171
10:31:55454454.5454.5▲ 16.53
10:31:28454454.5454.5▲ 16.51
10:31:06453.5454454▲ 161
10:31:02453.5453.5454▲ 162
10:29:48452452.5452.5▲ 14.51
10:29:34451452452▲ 141
10:28:44451451.5451.5▲ 13.51
10:28:19450451451▲ 133
10:27:33449451451▲ 1312
10:22:21449.5450449▲ 111
10:22:21449.5450449▲ 112
10:21:49449.5450449.5▲ 11.51
10:20:21449.5451449.5▲ 11.51
10:19:47449.5451449.5▲ 11.55
10:16:33451452.5449.5▲ 11.52
10:16:33451452.5450▲ 124
10:16:33451452.5450.5▲ 12.54
10:16:33451452.5451▲ 136
10:15:49451452451▲ 131
10:15:34451452451▲ 132
10:14:25451452.5451▲ 131
10:13:31451453451▲ 131
10:13:31451451451▲ 132
10:13:25451453451▲ 131
10:12:33451.5453451.5▲ 13.53
10:10:11453453.5453▲ 156
10:08:50455456454.5▲ 16.54
10:07:54455.5456455.5▲ 17.51
10:07:52455455.5455.5▲ 17.54
10:06:41454455.5454▲ 162
10:06:39455455455.5▲ 17.51
10:06:39453.5455455.5▲ 17.514
10:06:39453.5455455▲ 174
10:06:38453.5455455▲ 171
10:06:38453.5455455▲ 172
10:06:17451.5453454▲ 1611
10:05:21452.5453.5452▲ 143
10:04:22453.5454453.5▲ 15.52
10:04:20453.5454453.5▲ 15.52
10:04:07453.5454453.5▲ 15.51
10:04:04453.5454453.5▲ 15.53
10:01:50454455454▲ 161
10:01:44454455454.5▲ 16.52
10:00:52453.5454454▲ 163
09:59:13454454.5454.5▲ 16.51
09:59:01454455455▲ 171
09:59:01454455454.5▲ 16.51
09:58:59454454.5454.5▲ 16.51
09:58:51454454.5455▲ 171
09:58:47454.5455454.5▲ 16.51
09:58:47454.5455454.5▲ 16.56
09:58:14454.5455454.5▲ 16.51
09:58:14454.5455454.5▲ 16.55
09:57:54454.5455455▲ 174
09:57:46454.5455455▲ 175
09:57:30453453.5454▲ 164
09:56:16453454.5453▲ 151
09:55:56453454.5453▲ 153
09:54:43452453453.5▲ 15.510
09:53:20450.5451450.5▲ 12.511
09:48:45450450.5450.5▲ 12.52
09:47:46450450.5450▲ 124
09:46:38449.5450450▲ 122
09:46:18449450.5449▲ 111
09:45:51450451450▲ 122
09:45:09450.5451450.5▲ 12.53
09:42:49452453.5452▲ 144
09:41:45453.5454.5453.5▲ 15.51
09:41:43453.5454454▲ 164
09:41:31453453.5453.5▲ 15.59
09:41:21452452.5453▲ 153
09:40:57451452452▲ 142
09:40:54451452452▲ 144
09:40:33451451451.5▲ 13.51
09:40:33451451451.5▲ 13.55
09:40:27450451451▲ 131
09:40:27449.5450450.5▲ 12.58
09:40:14448.5450450▲ 1217
09:37:10447.5448447.5▲ 9.52
09:35:26447.5448.5448▲ 102
09:34:24447.5449448▲ 101
09:34:18448449448▲ 106
09:34:16448449448▲ 109
09:28:48449449.5449▲ 112
09:28:43449449.5449▲ 111
09:28:31449449.5449▲ 112
09:28:21448449449▲ 111
09:28:19448449449▲ 112
09:27:40448.5449.5448▲ 101
09:27:40448.5449.5448.5▲ 10.51
09:27:40449449.5449▲ 116
09:25:42450450.5450▲ 121
09:25:23449.5450.5449.5▲ 11.56
09:23:29451452451▲ 131
09:23:29451.5453451.5▲ 13.54
09:23:21452.5453452▲ 142
09:23:04452.5453452.5▲ 14.51
09:22:58452.5453452.5▲ 14.52
09:22:48452452.5452.5▲ 14.51
09:22:48452.5453452.5▲ 14.51
09:22:48452.5453452.5▲ 14.51
09:22:34452453453▲ 152
09:22:33452.5453452.5▲ 14.51
09:22:33452.5453452.5▲ 14.51
09:22:31452.5453453▲ 158
09:22:04451.5452452▲ 142
09:22:01451452452▲ 141
09:22:00451451.5451.5▲ 13.51
09:21:58450.5451451▲ 132
09:21:58450.5451451▲ 131
09:21:53450.5451451▲ 131
09:21:53450451451▲ 132
09:21:53450450.5450.5▲ 12.51
09:21:53449450450▲ 1213

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 32 2714 10449
融券買進 融券賣出 融券餘額 融券限額
8 2 56 10449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -124 0 -8
2025/09/22 -175 0 1
2025/09/19 -221 -1 11
2025/09/18 214 0 8
2025/09/17 -220 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP190.5△11.5△6.42%
競爭者 6104創惟設計IP90.4▽0.5▽0.55%
下游客戶 6533晶心科CPU/GPU IP270.5△19△7.55%
下游客戶 2454聯發科IC設計服務4710△210△4.67%
下游客戶 3443創意IC設計服務7150△650△10%
下游客戶 3661世芯-KYIC設計服務3540△245△7.44%
下游客戶 2330台積電專業晶圓代工2460△35△1.44%
下游客戶 2344華邦電專業晶圓代工179.5△9.5△5.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6643 M31

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。