MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6654 天正國際

天正國際 6654

217.00

▽10.50(▽4.62%)
開盤： 234.00   最高： 242.00   最低： 212.00
昨收： 227.50   買進： 217.00   賣出： 219.00
總量： 744   金額： 1.66億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:32215215.5215.5▼ 121
13:24:27215215.5215▼ 12.57
13:23:39215215.5215.5▼ 121
13:22:36215.5216216▼ 11.54
13:20:06216216.5216▼ 11.52
13:19:58216216.5216▼ 11.51
13:19:03216216.5216▼ 11.51
13:17:34216.5217.5216.5▼ 116
13:16:02217217.5216.5▼ 113
13:15:17217217.5217▼ 10.51
13:13:03217217.5217▼ 10.51
13:12:12216.5217217▼ 10.51
13:12:01216.5217217▼ 10.51
13:10:21216216.5216.5▼ 111
13:07:46215215.5215.5▼ 121
13:05:18214215215▼ 12.51
13:05:18214215214▼ 13.52
13:01:26214215215▼ 12.52
12:59:07212.5213.5213.5▼ 141
12:57:23212213213▼ 14.51
12:54:18212213.5212▼ 15.53
12:50:24212213.5212▼ 15.55
12:48:07212213.5212▼ 15.51
12:47:18212212.5212▼ 15.51
12:47:18212.5213.5212.5▼ 153
12:42:05212.5213.5212.5▼ 151
12:38:39212212.5212.5▼ 152
12:35:08212212.5212▼ 15.52
12:34:11212212.5212▼ 15.51
12:31:22212212.5212▼ 15.51
12:31:22212212.5212▼ 15.51
12:31:19212212.5212▼ 15.53
12:27:38212.5213212.5▼ 151
12:27:21213213.5213▼ 14.54
12:27:19213213.5213▼ 14.51
12:24:46213213.5213▼ 14.51
12:19:12213.5214.5213.5▼ 144
12:18:21213.5214.5213.5▼ 142
12:17:33213.5214.5214.5▼ 131
12:15:23213.5214.5214.5▼ 131
12:11:53214.5215214.5▼ 131
12:11:52215215.5215▼ 12.55
12:11:39215216215▼ 12.53
12:11:39215216215▼ 12.54
12:09:40215216.5215▼ 12.51
11:59:30215216215▼ 12.51
11:58:12215216.5215▼ 12.51
11:57:52215.5217215.5▼ 121
11:57:51216217216▼ 11.52
11:49:57217218217▼ 10.51
11:45:18217218217▼ 10.51
11:45:03217218217▼ 10.51
11:35:56217218218▼ 9.52
11:27:35218219.5218▼ 9.53
11:27:35218.5219.5218.5▼ 92
11:20:01219220219▼ 8.52
11:16:29219219.5219.5▼ 81
11:16:09219219.5219▼ 8.51
11:16:09219219.5219▼ 8.52
11:15:53219219.5219.5▼ 82
11:15:19215216219▼ 8.56
11:09:16215.5216.5215.5▼ 122
11:06:39216.5217216.5▼ 111
11:06:03217217.5217▼ 10.51
11:05:40217217.5217▼ 10.51
11:05:40217217.5217▼ 10.51
11:01:18215217217▼ 10.511
10:54:53216.5217215.5▼ 126
10:53:04215.5216216▼ 11.51
10:52:57215.5216216▼ 11.51
10:52:11215.5216216▼ 11.51
10:51:56215.5216216▼ 11.52
10:51:56215215.5215.5▼ 122
10:47:46216217215▼ 12.58
10:47:46216217215.5▼ 121
10:47:46216217216▼ 11.51
10:46:43214215.5215.5▼ 125
10:45:03214215215▼ 12.51
10:44:42213.5215214.5▼ 131
10:44:31214.5215214.5▼ 131
10:41:42213214.5214.5▼ 133
10:40:21212.5213213▼ 14.52
10:40:21213214213▼ 14.51
10:39:55213214.5213▼ 14.52
10:37:39211.5214212▼ 15.51
10:36:59210.5212212▼ 15.51
10:35:15213214.5213▼ 14.53
10:33:34213214213▼ 14.54
10:30:00214.5216214▼ 13.53
10:27:52214.5216216▼ 11.51
10:27:27215.5216215.5▼ 123
10:26:47214.5215.5215.5▼ 126
10:19:46213.5215.5213.5▼ 142
10:19:12213213.5213.5▼ 146
10:18:20216217.5216▼ 11.51
10:17:15217218.5216▼ 11.511
10:16:14217.5220217▼ 10.51
10:16:14217.5220217.5▼ 103
10:16:14217.5220218▼ 9.52
10:14:32217.5219.5217.5▼ 101
10:14:13217.5219.5217.5▼ 102
10:12:11218.5219215▼ 12.52
10:12:11218.5219216▼ 11.51
10:12:11218.5219216.5▼ 112
10:12:11218.5219217▼ 10.52
10:12:04219220219▼ 8.53
10:12:04219220219.5▼ 82
10:10:49218.5219.5219.5▼ 81
10:10:31217.5219.5218.5▼ 93
10:07:32215.5217.5216.5▼ 114
10:06:34215.5217.5216▼ 11.52
10:06:22215217.5216▼ 11.51
10:06:13214216216▼ 11.54
10:06:13215216214.5▼ 131
10:06:13215216215▼ 12.51
10:06:04214215.5215.5▼ 121
10:06:04218220214▼ 13.519
10:05:41218.5220.5218.5▼ 93
10:03:45220220.5220▼ 7.53
10:03:31220221220▼ 7.56
10:00:56220.5221.5220.5▼ 78
09:58:47220.5221.5221▼ 6.53
09:55:51221221.5221▼ 6.59
09:53:53222.5223222▼ 5.510
09:50:47221.5222222▼ 5.51
09:49:37223.5225222.5▼ 51
09:49:37223.5225222.5▼ 54
09:47:31223.5225223▼ 4.52
09:46:29224224224▼ 3.510
09:41:29225225.5225▼ 2.59
09:40:13226.5227.5226.5▼ 11
09:40:02226.5227.5226.5▼ 14
09:40:02226.5227.5226.5▼ 16
09:38:33226.5227.5227.5--12
09:32:54227228227▼ 0.53
09:31:46225226.5226.5▼ 18
09:29:36229229.5226▼ 1.53
09:29:36229229.5227▼ 0.52
09:29:36229229.5229▲ 1.51
09:29:35229230229▲ 1.51
09:29:28229.5230229.5▲ 23
09:26:49230.5232230.5▲ 310
09:26:25230.5232232▲ 4.53
09:26:01230231231▲ 3.51
09:25:48228230230▲ 2.51
09:25:47228230230▲ 2.51
09:25:34228229.5229.5▲ 24
09:25:12227.5228228▲ 0.53
09:25:06227.5228228▲ 0.54
09:25:06227.5228228▲ 0.56
09:24:10227.5228227.5--1
09:24:10226.5227.5227.5--1
09:23:58226.5227.5227.5--1
09:23:53227227.5227.5--2
09:23:29227227.5227.5--1
09:23:20227227.5227.5--1
09:23:11227227227▼ 0.51
09:23:10227227228▲ 0.52
09:22:00224.5226226▼ 1.52
09:21:42225226.5225▼ 2.51
09:21:39225225.5225.5▼ 22
09:20:26224.5225.5224.5▼ 310
09:17:47224.5226224.5▼ 36
09:16:09225226.5224.5▼ 32
09:16:09225226.5225▼ 2.54
09:15:58225.5226.5225▼ 2.512
09:14:21227228227▼ 0.51
09:14:12227228227▼ 0.51
09:13:47228229228▲ 0.53
09:12:44228.5230229▲ 1.51
09:12:33228.5229.5229.5▲ 22
09:12:23230232228.5▲ 11
09:12:23230232229▲ 1.512
09:11:57231.5232.5231.5▲ 41
09:11:57232.5233232▲ 4.52
09:11:57232.5233232.5▲ 51
09:11:29235236233.5▲ 620
09:08:39235.5236235.5▲ 81
09:08:39235.5237236▲ 8.51
09:08:37236237.5236▲ 8.51
09:08:36235.5236237▲ 9.51
09:08:15236236.5236▲ 8.51
09:08:15236236.5236▲ 8.51
09:08:15236236.5236▲ 8.51
09:08:07237237.5236.5▲ 915
09:06:11239.5241.5239.5▲ 123
09:05:55239.5241239.5▲ 122
09:05:55239.5241241▲ 13.53
09:04:56239240240▲ 12.51
09:04:47238.5240238.5▲ 112
09:04:36237.5240237▲ 9.51
09:04:36237.5240237.5▲ 103
09:04:10237238237▲ 9.517
09:01:33239.5241.5241.5▲ 141
09:01:33239.5242.5242▲ 14.52
09:01:32241.5242.5241.5▲ 141
09:01:25237.5238.5241.5▲ 141
09:01:25237.5238.5240▲ 12.55
09:01:20237.5238238▲ 10.57
09:01:20237238238▲ 10.518
09:01:12236.5236.5237.5▲ 109
09:00:29233235234.5▲ 72
09:00:22235236.5235▲ 7.52
09:00:12234236236▲ 8.51
09:00:12234236236▲ 8.51
09:00:06234235235▲ 7.51
09:00:06234235235▲ 7.53
09:00:06233.5234.5234.5▲ 71
09:00:06233234234▲ 6.51
09:00:06233234234▲ 6.55
09:00:06233234233▲ 5.52
09:00:06----234▲ 6.537

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 1 2175 8315
融券買進 融券賣出 融券餘額 融券限額
2 0 16 8315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 -9 0 0
2025/09/19 -17 0 0
2025/09/18 -2 0 0
2025/09/17 -9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6207雷科被動元件測試包裝機165.5△1.5△0.91%
下游客戶 2360致茂自動化設備2310△80△3.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6654 天正國際

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。