MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6654 天正國際

天正國際 6654

217.00

▽10.50(▽4.62%)
開盤： 234.00   最高： 242.00   最低： 212.00
昨收： 227.50   買進： 217.00   賣出： 219.00
總量： 744   金額： 1.66億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----217▼ 10.51
13:30:00216.5219217▼ 10.553
13:24:42215216215▼ 12.520
13:24:32215215.5215.5▼ 121
13:24:27215215.5215▼ 12.52
13:24:25215215.5215.5▼ 122
13:24:13215215.5215▼ 12.51
13:24:02215215.5215▼ 12.52
13:23:39215215.5215.5▼ 121
13:22:36215216216▼ 11.51
13:22:11215.5216215.5▼ 121
13:22:03215.5216215.5▼ 121
13:21:50215.5216215.5▼ 121
13:20:06216216.5216▼ 11.51
13:20:01216216.5216▼ 11.51
13:19:58216216.5216▼ 11.51
13:19:03216216.5216▼ 11.51
13:17:34216216.5216.5▼ 112
13:16:56216.5217.5216.5▼ 113
13:16:08216.5217.5216.5▼ 111
13:16:02216.5217.5216.5▼ 111
13:15:21217217.5217▼ 10.52
13:15:17217217.5217▼ 10.51
13:13:03217217.5217▼ 10.51
13:12:12216.5217217▼ 10.51
13:12:01216.5217217▼ 10.51
13:10:21216216.5216.5▼ 111
13:07:46215215.5215.5▼ 121
13:05:18214215215▼ 12.51
13:05:18214215214▼ 13.51
13:03:04214216214▼ 13.51
13:01:26214215215▼ 12.52
12:59:07212.5213.5213.5▼ 141
12:57:23212213213▼ 14.51
12:54:18212213.5212▼ 15.53
12:50:24212213.5212▼ 15.55
12:48:07212213.5212▼ 15.51
12:47:18212212.5212▼ 15.51
12:47:18212.5213.5212.5▼ 153
12:42:05212.5213.5212.5▼ 151
12:38:39212212.5212.5▼ 152
12:35:08212212.5212▼ 15.52
12:34:11212212.5212▼ 15.51
12:31:22212212.5212▼ 15.51
12:31:22212212.5212▼ 15.51
12:31:19212212.5212▼ 15.53
12:27:38212.5213212.5▼ 151
12:27:21213213.5213▼ 14.54
12:27:19213213.5213▼ 14.51
12:24:46213213.5213▼ 14.51
12:19:12213.5214.5213.5▼ 144
12:18:21213.5214.5213.5▼ 142
12:17:33213.5214.5214.5▼ 131
12:15:23213.5214.5214.5▼ 131
12:11:53214.5215214.5▼ 131
12:11:52215215.5215▼ 12.55
12:11:39215216215▼ 12.53
12:11:39215216215▼ 12.54
12:09:40215216.5215▼ 12.51
11:59:30215216215▼ 12.51
11:58:12215216.5215▼ 12.51
11:57:52215.5217215.5▼ 121
11:57:51216217216▼ 11.52
11:49:57217218217▼ 10.51
11:45:18217218217▼ 10.51
11:45:03217218217▼ 10.51
11:35:56217218218▼ 9.51
11:27:53218219218▼ 9.51
11:27:35218219.5218▼ 9.53
11:27:35218.5219.5218.5▼ 91
11:24:06218219.5219.5▼ 81
11:20:01219220219▼ 8.51
11:17:11219219.5219.5▼ 81
11:16:29219219.5219.5▼ 81
11:16:09219219.5219▼ 8.51
11:16:09219219.5219▼ 8.52
11:15:53219219.5219.5▼ 81
11:15:20219219.5219▼ 8.51
11:15:19217.5219219▼ 8.51
11:15:15216.5217.5217.5▼ 101
11:15:09216216.5216.5▼ 111
11:15:09215216216▼ 11.52
11:12:03215215.5215.5▼ 121
11:09:16215.5216.5215.5▼ 121
11:08:40216216.5216▼ 11.51
11:06:39216.5217216.5▼ 111
11:06:03217217.5217▼ 10.51
11:05:40217217.5217▼ 10.51
11:05:40217217.5217▼ 10.51
11:01:18215.5217217▼ 10.51
10:59:42215216.5216.5▼ 111
10:57:33215215.5215▼ 12.51
10:54:53215215.5215▼ 12.54
10:54:53215215.5215▼ 12.54
10:54:53215.5216.5215.5▼ 121
10:54:35215215.5215.5▼ 121
10:54:35216.5217215.5▼ 122
10:54:35216.5217216▼ 11.51
10:54:35216.5217216.5▼ 111
10:53:04215.5216216▼ 11.51
10:52:57215.5216216▼ 11.51
10:52:11215.5216216▼ 11.51
10:51:56215.5216216▼ 11.52
10:51:56215215.5215.5▼ 122
10:47:46216217215▼ 12.58
10:47:46216217215.5▼ 121
10:47:46216217216▼ 11.51
10:46:43215215.5215.5▼ 125
10:45:03214215215▼ 12.51
10:44:42213.5214.5214.5▼ 131
10:44:31214.5215214.5▼ 131
10:41:42213214.5214.5▼ 131
10:41:04213214.5213▼ 14.51
10:41:04213214.5213▼ 14.51
10:40:21212.5213213▼ 14.52
10:40:21213215213▼ 14.51
10:39:55213214.5213▼ 14.51
10:38:11213215213▼ 14.51
10:37:39212214212▼ 15.51
10:36:59211.5212212▼ 15.51
10:35:15210.5213213▼ 14.51
10:35:00212.5214212.5▼ 151
10:34:13213214.5213▼ 14.51
10:33:34213214.5213▼ 14.51
10:31:30213213.5213▼ 14.51
10:31:23213.5214213.5▼ 142
10:30:00214215214▼ 13.51
10:29:35214.5215.5214.5▼ 131
10:28:11214.5215.5215.5▼ 121
10:27:52214.5216216▼ 11.51
10:27:27214.5215.5215.5▼ 122
10:27:21215.5216215.5▼ 121
10:26:47214.5215.5215.5▼ 121
10:26:45214.5215.5215.5▼ 121
10:25:54214.5215.5215.5▼ 121
10:21:02212.5213.5213.5▼ 141
10:21:02212.5214214▼ 13.51
10:20:12213.5214213.5▼ 141
10:19:46213.5215.5213.5▼ 142
10:19:12213213.5213.5▼ 143
10:18:55213.5215.5213.5▼ 141
10:18:24213.5215.5213.5▼ 141
10:18:24215.5216215.5▼ 121
10:18:20216217.5216▼ 11.51
10:17:15214.5216216▼ 11.51
10:16:52217218.5214▼ 13.53
10:16:52217218.5215▼ 12.55
10:16:52217218.5216.5▼ 111
10:16:52217218.5217▼ 10.51
10:16:14217.5219217▼ 10.51
10:16:14217.5219217.5▼ 103
10:16:14217.5219218▼ 9.51
10:14:49217.5219217.5▼ 101
10:14:32217.5219.5217.5▼ 101
10:14:13217.5219.5217.5▼ 101
10:12:28215216.5216.5▼ 111
10:12:11217219215▼ 12.52
10:12:11217219216▼ 11.51
10:12:11217219216.5▼ 112
10:12:11217219217▼ 10.51
10:12:08218.5219218.5▼ 91
10:12:04219219.5219▼ 8.53
10:12:04219219.5219.5▼ 81
10:11:09218.5219.5219.5▼ 81
10:10:49218.5219.5219.5▼ 81
10:10:31217218.5218.5▼ 91
10:10:12217.5219.5217.5▼ 101
10:07:32216.5219216.5▼ 111
10:07:32216.5218.5216.5▼ 111
10:06:34214.5216216▼ 11.53
10:06:34216217.5216▼ 11.51
10:06:22216217.5217.5▼ 101
10:06:22216218216▼ 11.51
10:06:13214216216▼ 11.54
10:06:13215216214.5▼ 131
10:06:13215216215▼ 12.51
10:06:04214215.5215.5▼ 121
10:06:04214215.5214▼ 13.51
10:05:57215.5216213▼ 14.52
10:05:57215.5216214▼ 13.52
10:05:57215.5216215▼ 12.53
10:05:57215.5216215.5▼ 121
10:05:57215.5216216▼ 11.51
10:05:57216.5218216.5▼ 111
10:05:57216.5218216.5▼ 111
10:05:57217218217▼ 10.56
10:05:48218219.5218▼ 9.51
10:05:41218.5220218.5▼ 93
10:03:45220220.5220▼ 7.53
10:03:31220221220▼ 7.53
10:03:00220.5221220.5▼ 71
10:01:24220220.5220.5▼ 71
10:01:00220221220▼ 7.51
10:00:56220.5221.5220.5▼ 71
10:00:44220.5221.5220▼ 7.54
10:00:44220.5221.5220.5▼ 72
10:00:06220.5221221▼ 6.51
09:58:47221221.5221▼ 6.51
09:57:30220.5221.5220.5▼ 71
09:56:04220.5221220.5▼ 71
09:55:51221221.5221▼ 6.51
09:55:31221222220.5▼ 71
09:55:31221222221▼ 6.51
09:55:20221221.5221.5▼ 61
09:55:17221.5222221.5▼ 63
09:54:13222222.5222▼ 5.51
09:54:00222222.5222▼ 5.51
09:53:53222222.5222▼ 5.51
09:53:16222.5223222▼ 5.52
09:53:16222.5223222.5▼ 51
09:53:06222.5223222.5▼ 51
09:52:06221.5222222▼ 5.54
09:52:04221.5222222▼ 5.51
09:50:47221.5222222▼ 5.51
09:49:37222.5223222.5▼ 51
09:49:37222.5223222.5▼ 51
09:49:06223223.5223▼ 4.51
09:47:44223224.5223▼ 4.51
09:47:42223224.5223▼ 4.51
09:47:31223224.5223▼ 4.52
09:46:29224225224▼ 3.51
09:45:05223224224▼ 3.51
09:43:53223224.5223▼ 4.51
09:43:24223.5225223.5▼ 41
09:43:16224.5225.5224▼ 3.53
09:43:16224.5225.5224.5▼ 32
09:41:59225226.5225▼ 2.51
09:41:29225225.5225▼ 2.51
09:41:24225226225▼ 2.51
09:41:24225226.5225▼ 2.53
09:41:08225.5227225.5▼ 23
09:40:43226.5227226.5▼ 11
09:40:13226.5227.5226.5▼ 11
09:40:02226.5227.5226.5▼ 14
09:40:02226.5227.5226.5▼ 16
09:38:33226.5227.5227.5--2
09:37:54225.5226.5226.5▼ 11
09:35:52226.5227.5226.5▼ 11
09:35:25225.5226.5226.5▼ 11
09:34:50225226.5226.5▼ 11
09:34:30226.5227.5226.5▼ 14
09:34:06226.5227.5227.5--2
09:32:54226.5227227▼ 0.51
09:32:44227227.5227▼ 0.51
09:31:51226.5227227▼ 0.51
09:31:46225226.5226.5▼ 11
09:31:38225226.5226.5▼ 11
09:30:43227228.5225▼ 2.52
09:30:43227228.5226▼ 1.52
09:30:43227228.5226.5▼ 11
09:30:43227228.5227▼ 0.51
09:29:36229229.5226▼ 1.53
09:29:36229229.5227▼ 0.52
09:29:36229229.5229▲ 1.51
09:29:35229230229▲ 1.51
09:29:28229.5230229.5▲ 22
09:27:10231231.5231▲ 3.51
09:26:49229.5232.5230.5▲ 31
09:26:36231232.5231▲ 3.53
09:26:36231233231▲ 3.55
09:26:36231232232▲ 4.51
09:26:25231232232▲ 4.51
09:26:12231.5232231.5▲ 41
09:26:02230.5231.5231.5▲ 41
09:26:01230231231▲ 3.51
09:25:48228230230▲ 2.51
09:25:47228230230▲ 2.51
09:25:34228229.5229.5▲ 21
09:25:13227.5228228▲ 0.51
09:25:13227.5228228▲ 0.52
09:25:12227.5228228▲ 0.51
09:25:11227.5228228▲ 0.51
09:25:11227.5228228▲ 0.51
09:25:06227.5228228▲ 0.54
09:25:06227.5228228▲ 0.55
09:24:18227227.5227.5--1
09:24:10227.5228227.5--1
09:24:10226.5227.5227.5--1
09:23:58226.5227.5227.5--1
09:23:53226.5227.5227.5--1
09:23:39226.5227.5227.5--1
09:23:29227227.5227.5--1
09:23:20227227.5227.5--1
09:23:11227228227▼ 0.51
09:23:10227228228▲ 0.51
09:22:53226.5227227▼ 0.51
09:22:00224.5226226▼ 1.52
09:21:42225226.5225▼ 2.51
09:21:39225225.5225.5▼ 22
09:20:26224.5225.5224.5▼ 31
09:19:40224224.5224.5▼ 32
09:19:40224224.5224.5▼ 35
09:18:07224224.5224.5▼ 31
09:18:07224224.5224.5▼ 31
09:17:47224.5226224.5▼ 32
09:17:24224.5226224.5▼ 34
09:16:09225226.5224.5▼ 32
09:16:09225226.5225▼ 2.54
09:15:58225226.5225▼ 2.51
09:14:52226228225▼ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 1 2175 8315
融券買進 融券賣出 融券餘額 融券限額
2 0 16 8315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 -9 0 0
2025/09/19 -17 0 0
2025/09/18 -2 0 0
2025/09/17 -9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6207雷科被動元件測試包裝機165.5△1.5△0.91%
下游客戶 2360致茂自動化設備2310△80△3.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6654 天正國際

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。