MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6658 聯策

聯策 6658

68.70

△1.90(△2.84%)
開盤： 68.70   最高： 70.30   最低： 67.30
昨收： 66.80   買進： 68.60   賣出： 68.70
總量： 1,019   金額： 0.70億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.668.768.7▲ 1.937
13:24:3868.768.968.7▲ 1.914
13:23:3868.96968.9▲ 2.112
13:23:3368.96969▲ 2.27
13:21:5968.868.968.9▲ 2.11
13:21:2668.668.868.8▲ 211
13:19:5168.768.868.8▲ 21
13:19:3968.668.768.7▲ 1.91
13:18:3368.768.868.7▲ 1.91
13:18:1968.668.768.7▲ 1.92
13:18:0468.668.768.7▲ 1.92
13:15:3068.568.668.6▲ 1.82
13:14:0668.668.768.6▲ 1.81
13:13:5268.668.768.6▲ 1.83
13:11:3568.668.768.7▲ 1.93
13:07:0368.468.568.5▲ 1.71
13:07:0368.668.868.5▲ 1.79
13:06:5668.668.768.5▲ 1.73
13:06:4568.668.768.5▲ 1.74
13:06:0068.768.868.7▲ 1.93
13:04:4368.668.868.7▲ 1.93
13:00:3568.668.968.6▲ 1.82
12:58:2468.568.968.9▲ 2.11
12:58:2168.468.668.7▲ 1.91
12:58:2168.468.668.6▲ 1.81
12:57:5968.568.668.5▲ 1.71
12:56:2668.468.568.5▲ 1.71
12:55:5968.568.668.5▲ 1.72
12:55:3468.568.668.5▲ 1.71
12:51:0768.368.568.5▲ 1.72
12:47:0768.568.668.5▲ 1.73
12:44:4668.668.768.6▲ 1.81
12:43:2168.668.868.6▲ 1.81
12:43:2168.668.968.6▲ 1.81
12:39:3268.668.868.9▲ 2.11
12:39:3268.668.868.8▲ 21
12:39:2868.668.868.8▲ 21
12:38:4368.668.768.7▲ 1.91
12:34:2568.768.868.7▲ 1.91
12:33:0368.86968.8▲ 21
12:32:5468.76969▲ 2.21
12:32:5268.568.868.9▲ 2.11
12:32:5268.568.868.8▲ 22
12:32:2368.468.768.8▲ 21
12:32:2368.468.768.7▲ 1.92
12:32:1868.368.768.7▲ 1.91
12:32:1268.368.668.6▲ 1.81
12:28:1268.268.668.6▲ 1.82
12:26:3068.168.568.5▲ 1.71
12:25:2968.268.668.2▲ 1.44
12:22:5068.268.368.3▲ 1.51
12:22:0568.368.668.3▲ 1.51
12:22:0068.368.468.4▲ 1.61
12:19:5968.468.568.4▲ 1.61
12:19:4168.568.668.5▲ 1.73
12:19:4168.568.668.5▲ 1.71
12:16:5268.768.868.7▲ 1.92
12:15:2068.76969▲ 2.21
12:15:0968.568.769▲ 2.22
12:15:0968.568.768.9▲ 2.15
12:15:0968.568.768.8▲ 22
12:15:0968.568.768.7▲ 1.91
12:15:0668.668.868.6▲ 1.82
12:15:0668.668.968.6▲ 1.81
12:14:5968.668.968.6▲ 1.81
12:14:0668.668.868.6▲ 1.81
12:13:3868.668.968.9▲ 2.11
12:09:5568.668.968.6▲ 1.81
12:05:4868.768.969▲ 2.21
12:05:4868.768.968.9▲ 2.12
12:01:4968.66968.6▲ 1.81
12:01:0368.76968.7▲ 1.91
11:57:5368.668.968.6▲ 1.81
11:57:1968.668.968.6▲ 1.81
11:57:1768.668.968.9▲ 2.11
11:56:2068.668.968.9▲ 2.11
11:55:4868.468.968.9▲ 2.11
11:54:4668.568.668.6▲ 1.81
11:53:2168.56969▲ 2.21
11:53:1368.468.868.8▲ 21
11:53:1168.468.668.6▲ 1.81
11:51:5968.568.668.5▲ 1.71
11:51:2668.468.668.6▲ 1.81
11:50:3468.268.368.3▲ 1.51
11:50:2268.168.668.6▲ 1.81
11:50:1968.468.568.4▲ 1.61
11:49:5568.268.768.1▲ 1.32
11:49:5568.268.768.2▲ 1.42
11:49:4368.268.568.2▲ 1.43
11:49:3268.668.968.5▲ 1.72
11:49:3268.668.968.6▲ 1.81
11:48:536969.169▲ 2.21
11:48:5368.66969▲ 2.21
11:48:5368.86968.8▲ 21
11:48:2968.56969▲ 2.21
11:48:2668.468.968.9▲ 2.11
11:48:1468.368.568.5▲ 1.71
11:48:1468.368.568.5▲ 1.71
11:48:1468.468.568.5▲ 1.71
11:48:1468.468.568.4▲ 1.61
11:48:1468.868.968.5▲ 1.73
11:48:1468.868.968.6▲ 1.83
11:48:1468.868.968.7▲ 1.93
11:48:1468.868.968.8▲ 22
11:47:5768.969.168.9▲ 2.11
11:47:0668.969.168.9▲ 2.12
11:47:0268.96969▲ 2.21
11:42:5568.96969▲ 2.22
11:39:196969.269▲ 2.23
11:39:0369.269.469.2▲ 2.42
11:36:3069.269.569.5▲ 2.71
11:35:5469.469.669.4▲ 2.62
11:34:2969.569.669.5▲ 2.71
11:30:4569.469.669.4▲ 2.61
11:30:4369.469.669.5▲ 2.71
11:29:4469.469.669.4▲ 2.61
11:29:3069.569.769.5▲ 2.71
11:29:3069.569.769.5▲ 2.71
11:28:4069.769.869.7▲ 2.91
11:28:1669.569.769.7▲ 2.91
11:27:3269.569.769.7▲ 2.95
11:25:4069.669.970▲ 3.27
11:25:3969.569.869.9▲ 3.12
11:25:3969.569.869.8▲ 37
11:25:3969.569.869.7▲ 2.92
11:25:0869.469.669.6▲ 2.81
11:24:4469.469.669.6▲ 2.85
11:24:0969.369.669.6▲ 2.81
11:24:0369.569.669.5▲ 2.76
11:23:3369.369.569.5▲ 2.711
11:21:3768.969.269.4▲ 2.63
11:21:3768.969.269.3▲ 2.51
11:21:3768.969.269.2▲ 2.44
11:18:5568.969.368.9▲ 2.14
11:18:5568.969.369▲ 2.25
11:15:376969.368.5▲ 1.76
11:15:376969.368.6▲ 1.86
11:15:376969.368.7▲ 1.94
11:15:376969.368.8▲ 22
11:15:376969.368.9▲ 2.12
11:15:376969.369▲ 2.22
11:15:3469.169.369.1▲ 2.31
11:13:276969.469.3▲ 2.515
11:09:216969.369▲ 2.22
11:08:1568.96969▲ 2.21
11:06:436969.269▲ 2.23
11:06:106969.269▲ 2.24
11:03:2568.969.369.3▲ 2.51
11:02:4869.469.569.2▲ 2.41
11:02:4869.469.569.2▲ 2.45
11:02:4269.369.569.5▲ 2.72
11:02:2769.369.569.5▲ 2.71
11:02:2269.469.569.6▲ 2.81
11:02:2069.369.569.6▲ 2.84
11:02:1169.369.569.5▲ 2.71
11:02:0769.469.569.4▲ 2.61
11:01:3069.369.669.3▲ 2.539
11:01:1569.269.369.3▲ 2.55
11:01:0868.76969.2▲ 2.44
11:01:0868.76969.1▲ 2.31
11:01:0868.76969▲ 2.22
10:59:3068.76968.7▲ 1.91
10:54:396969.268.7▲ 1.92
10:54:396969.268.8▲ 23
10:54:396969.269▲ 2.25
10:54:276969.169.1▲ 2.38
10:47:3269.169.269.1▲ 2.31
10:44:116969.169.1▲ 2.31
10:43:5269.169.369.1▲ 2.32
10:42:5968.969.369.3▲ 2.54
10:37:3668.86969▲ 2.23
10:36:1368.96969▲ 2.24
10:33:4968.96969▲ 2.22
10:33:1968.96969▲ 2.27
10:28:0368.969.168.9▲ 2.126
10:18:4668.869.169.1▲ 2.37
10:17:496969.169▲ 2.21
10:17:496969.169▲ 2.21
10:17:496969.169▲ 2.21
10:17:2869.169.269▲ 2.21
10:17:2869.169.268.9▲ 2.137
10:16:4368.668.969.1▲ 2.313
10:13:2968.668.968.6▲ 1.81
10:12:1968.668.768.9▲ 2.13
10:11:2668.168.368.7▲ 1.91
10:11:2668.168.368.6▲ 1.81
10:11:2668.168.368.5▲ 1.72
10:11:2668.168.368.4▲ 1.62
10:11:2668.168.368.3▲ 1.54
10:09:4868.168.368.3▲ 1.52
10:05:3567.86867.8▲ 12
10:05:1668.168.468▲ 1.25
10:02:5468.168.468▲ 1.27
09:59:5168.168.368.1▲ 1.31
09:59:2267.86868▲ 1.25
09:58:3067.86867.9▲ 1.12
09:57:09686867.9▲ 1.12
09:56:086868.368▲ 1.21
09:55:5668.168.368▲ 1.222
09:51:0468.168.468.4▲ 1.69
09:46:2768.768.868.7▲ 1.98
09:41:3668.969.168.9▲ 2.11
09:39:3768.76969▲ 2.26
09:34:1968.96968.9▲ 2.11
09:34:1968.96969▲ 2.26
09:32:316968.869.3▲ 2.58
09:32:1368.668.869▲ 2.27
09:32:0368.568.768.8▲ 21
09:32:0368.568.768.7▲ 1.95
09:31:1168.568.668.6▲ 1.85
09:30:0568.468.568.5▲ 1.72
09:30:0468.368.568.4▲ 1.61
09:29:4968.268.268.3▲ 1.54
09:29:4267.96868▲ 1.23
09:27:5867.567.867.5▲ 0.71
09:26:5667.467.867.4▲ 0.63
09:25:4467.267.267.2▲ 0.41
09:25:4367.467.767.2▲ 0.45
09:24:2667.467.667.5▲ 0.71
09:23:2567.567.867.5▲ 0.72
09:23:2567.567.767.5▲ 0.72
09:23:2067.567.867.6▲ 0.82
09:22:0667.367.567.5▲ 0.72
09:21:2867.767.767.5▲ 0.711
09:17:3768.668.568.4▲ 1.65
09:16:2068.668.768.5▲ 1.78
09:14:3968.668.868.6▲ 1.81
09:14:3968.768.868.7▲ 1.95
09:14:3068.86968.7▲ 1.93
09:14:2168.96968.9▲ 2.17
09:13:3869.169.269.1▲ 2.31
09:13:366969.269▲ 2.22
09:13:2769.269.369.2▲ 2.41
09:13:1069.169.369.2▲ 2.43
09:11:1269.669.669.1▲ 2.33
09:11:1269.669.669.2▲ 2.42
09:11:1269.669.669.3▲ 2.56
09:10:4369.569.869.5▲ 2.75
09:10:4369.769.869.6▲ 2.81
09:10:4369.769.869.7▲ 2.92
09:10:2569.769.869.8▲ 32
09:10:0569.869.969.8▲ 32
09:09:5469.569.769.8▲ 37
09:09:3269.269.569.6▲ 2.83
09:09:3269.269.569.5▲ 2.72
09:09:3269.269.569.4▲ 2.62
09:08:5669.569.769.5▲ 2.71
09:08:3469.569.769.5▲ 2.72
09:08:3469.569.769.5▲ 2.74
09:08:3369.569.869.5▲ 2.71
09:08:3369.669.869.6▲ 2.83
09:08:1669.869.969.8▲ 33
09:08:047070.369.9▲ 3.14
09:07:527070.369.9▲ 3.16
09:07:2169.970.170.1▲ 3.31
09:07:2169.970.170.2▲ 3.46
09:07:1569.770.170▲ 3.24
09:07:1269.77070.1▲ 3.38
09:07:1269.77070▲ 3.23
09:07:0269.970.169.8▲ 34
09:06:5469.970.170▲ 3.22
09:06:4669.970.170.1▲ 3.36
09:06:3769.970.170▲ 3.227
09:06:2469.77069.9▲ 3.14
09:06:0869.769.969.9▲ 3.11
09:06:0869.869.969.8▲ 31
09:06:0869.669.869.8▲ 319
09:06:0169.569.669.6▲ 2.85
09:06:0169.569.669.5▲ 2.71
09:06:0169.269.469.5▲ 2.75
09:05:5469.269.369.2▲ 2.45
09:05:3669.169.169.2▲ 2.44
09:05:3669.169.169.2▲ 2.44
09:04:546969.369▲ 2.21
09:04:546969.369▲ 2.21
09:04:446969.369▲ 2.21
09:04:4469.169.469.1▲ 2.32
09:04:326969.169.3▲ 2.513
09:02:2368.369.668.6▲ 1.81
09:02:2368.669.668.6▲ 1.81
09:02:09----69.7▲ 2.958

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 9 1808 9092
融券買進 融券賣出 融券餘額 融券限額
3 0 33 9092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 0 -1
2025/09/22 2 0 0
2025/09/19 -7 0 0
2025/09/18 89 0 0
2025/09/17 -41 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博設備儀器116▽0.5▽0.43%
競爭者 3563牧德設備儀器724▽11▽1.5%
競爭者 6438迅得設備儀器173△15.5△9.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6658 聯 策

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。