| 13:30:00 | 189 | 189.5 | 189 | ▼ 1 | 34 |
| 13:24:55 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 13:24:53 | 188.5 | 189 | 188.5 | ▼ 1.5 | 2 |
| 13:24:30 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 13:24:27 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 13:24:04 | 188.5 | 189 | 188.5 | ▼ 1.5 | 3 |
| 13:23:39 | 188.5 | 189 | 188.5 | ▼ 1.5 | 2 |
| 13:23:35 | 188.5 | 189 | 188.5 | ▼ 1.5 | 3 |
| 13:23:20 | 188.5 | 189 | 188.5 | ▼ 1.5 | 2 |
| 13:23:13 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:23:04 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:22:56 | 189 | 189.5 | 189 | ▼ 1 | 4 |
| 13:21:51 | 188.5 | 189 | 189 | ▼ 1 | 1 |
| 13:21:34 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:21:31 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:21:31 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:21:21 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:21:12 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:21:03 | 189 | 189.5 | 189 | ▼ 1 | 5 |
| 13:21:03 | 189 | 189.5 | 189.5 | ▼ 0.5 | 2 |
| 13:20:20 | 188.5 | 189.5 | 189.5 | ▼ 0.5 | 1 |
| 13:20:17 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:19:40 | 188.5 | 189 | 189 | ▼ 1 | 1 |
| 13:19:26 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:19:23 | 188.5 | 189.5 | 188.5 | ▼ 1.5 | 1 |
| 13:19:19 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:19:19 | 188.5 | 189 | 189 | ▼ 1 | 1 |
| 13:19:11 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:19:03 | 188.5 | 189 | 189 | ▼ 1 | 5 |
| 13:18:30 | 188.5 | 189 | 189 | ▼ 1 | 2 |
| 13:18:26 | 188.5 | 189 | 189 | ▼ 1 | 1 |
| 13:16:28 | 188.5 | 189 | 188.5 | ▼ 1.5 | 2 |
| 13:15:50 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 13:15:46 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 13:15:00 | 188.5 | 189.5 | 188.5 | ▼ 1.5 | 2 |
| 13:14:40 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:14:40 | 189 | 189.5 | 189 | ▼ 1 | 10 |
| 13:14:19 | 189 | 189.5 | 189.5 | ▼ 0.5 | 1 |
| 13:13:19 | 189 | 189.5 | 189.5 | ▼ 0.5 | 1 |
| 13:13:07 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 13:08:42 | 190 | 190.5 | 190 | -- | 4 |
| 13:08:06 | 189.5 | 190 | 190 | -- | 1 |
| 13:07:43 | 189.5 | 190 | 190 | -- | 1 |
| 13:07:01 | 189 | 190 | 189 | ▼ 1 | 1 |
| 13:06:55 | 189 | 190 | 189 | ▼ 1 | 2 |
| 13:06:28 | 189 | 190 | 189 | ▼ 1 | 3 |
| 13:06:02 | 189.5 | 190 | 189.5 | ▼ 0.5 | 1 |
| 13:05:58 | 189 | 190 | 189 | ▼ 1 | 1 |
| 13:05:43 | 189 | 190 | 190 | -- | 1 |
| 13:05:28 | 189 | 190 | 190 | -- | 1 |
| 13:03:31 | 189 | 190 | 190 | -- | 1 |
| 13:03:27 | 189.5 | 190 | 189.5 | ▼ 0.5 | 4 |
| 13:02:35 | 189.5 | 190 | 189.5 | ▼ 0.5 | 3 |
| 13:02:35 | 189.5 | 190 | 189.5 | ▼ 0.5 | 1 |
| 13:01:56 | 189.5 | 190 | 189.5 | ▼ 0.5 | 1 |
| 12:59:42 | 190 | 190.5 | 190 | -- | 1 |
| 12:59:23 | 190 | 190.5 | 190 | -- | 2 |
| 12:58:39 | 190 | 190.5 | 190 | -- | 1 |
| 12:58:19 | 189.5 | 190.5 | 189.5 | ▼ 0.5 | 1 |
| 12:57:50 | 190 | 190.5 | 190 | -- | 1 |
| 12:57:50 | 189.5 | 190 | 190 | -- | 4 |
| 12:57:44 | 190 | 190.5 | 190 | -- | 1 |
| 12:57:30 | 190 | 190.5 | 190 | -- | 2 |
| 12:57:30 | 189.5 | 190 | 190 | -- | 2 |
| 12:57:09 | 189 | 189.5 | 189.5 | ▼ 0.5 | 1 |
| 12:56:17 | 188.5 | 189 | 189 | ▼ 1 | 1 |
| 12:56:09 | 189 | 190 | 189 | ▼ 1 | 1 |
| 12:55:54 | 189 | 190 | 189 | ▼ 1 | 1 |
| 12:55:38 | 189 | 190 | 189 | ▼ 1 | 2 |
| 12:55:13 | 189 | 190 | 189 | ▼ 1 | 1 |
| 12:55:02 | 188.5 | 189 | 188.5 | ▼ 1.5 | 1 |
| 12:54:16 | 188 | 189 | 188 | ▼ 2 | 1 |
| 12:54:12 | 188 | 189 | 188 | ▼ 2 | 1 |
| 12:53:52 | 188 | 189.5 | 188 | ▼ 2 | 1 |
| 12:53:44 | 189 | 189.5 | 189 | ▼ 1 | 1 |
| 12:53:37 | 189 | 189.5 | 189 | ▼ 1 | 3 |
| 12:53:20 | 189 | 189.5 | 189.5 | ▼ 0.5 | 2 |
| 12:53:18 | 189 | 189.5 | 189 | ▼ 1 | 3 |
| 12:53:01 | 189 | 190 | 190 | -- | 2 |
| 12:52:53 | 189.5 | 190 | 189.5 | ▼ 0.5 | 1 |
| 12:52:53 | 189.5 | 190 | 189.5 | ▼ 0.5 | 2 |
| 12:52:51 | 189.5 | 190 | 189.5 | ▼ 0.5 | 1 |
| 12:52:51 | 190 | 190.5 | 190 | -- | 25 |
| 12:52:51 | 190 | 190.5 | 190 | -- | 3 |
| 12:52:51 | 190 | 190.5 | 190 | -- | 1 |
| 12:52:50 | 190 | 190.5 | 190 | -- | 1 |
| 12:52:50 | 190 | 190.5 | 190 | -- | 1 |
| 12:52:49 | 190 | 190.5 | 190 | -- | 1 |
| 12:52:42 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:51:50 | 190.5 | 191 | 190.5 | ▲ 0.5 | 5 |
| 12:51:50 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:51:08 | 190.5 | 191 | 190.5 | ▲ 0.5 | 2 |
| 12:51:07 | 190.5 | 191 | 191 | ▲ 1 | 1 |
| 12:48:09 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:46:35 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:45:48 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:45:43 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:45:31 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:45:25 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:45:08 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:45:00 | 190 | 190.5 | 190.5 | ▲ 0.5 | 1 |
| 12:44:50 | 190 | 190.5 | 190.5 | ▲ 0.5 | 2 |
| 12:44:39 | 190.5 | 191 | 190.5 | ▲ 0.5 | 4 |
| 12:44:28 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:43:39 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:43:18 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:42:50 | 190.5 | 191 | 190.5 | ▲ 0.5 | 1 |
| 12:42:14 | 191 | 191.5 | 191 | ▲ 1 | 3 |
| 12:42:05 | 191 | 191.5 | 191 | ▲ 1 | 1 |
| 12:42:01 | 191 | 191.5 | 191 | ▲ 1 | 5 |
| 12:41:47 | 191.5 | 192 | 191.5 | ▲ 1.5 | 1 |
| 12:41:46 | 191.5 | 192 | 191.5 | ▲ 1.5 | 1 |
| 12:41:46 | 192 | 192.5 | 192 | ▲ 2 | 23 |
| 12:41:46 | 192 | 192.5 | 192 | ▲ 2 | 1 |
| 12:41:41 | 192 | 192.5 | 192 | ▲ 2 | 1 |
| 12:41:32 | 192 | 192.5 | 192 | ▲ 2 | 3 |
| 12:39:42 | 192.5 | 193 | 192.5 | ▲ 2.5 | 1 |
| 12:39:39 | 192.5 | 193 | 192.5 | ▲ 2.5 | 1 |
| 12:38:01 | 192.5 | 193.5 | 192.5 | ▲ 2.5 | 2 |
| 12:38:01 | 192.5 | 193.5 | 192.5 | ▲ 2.5 | 1 |
| 12:37:38 | 193 | 193.5 | 193 | ▲ 3 | 5 |
| 12:37:38 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 12:37:02 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 12:36:58 | 193 | 193.5 | 193 | ▲ 3 | 4 |
| 12:36:23 | 193 | 193.5 | 193 | ▲ 3 | 2 |
| 12:35:48 | 193 | 193.5 | 193 | ▲ 3 | 2 |
| 12:34:19 | 193 | 193.5 | 193 | ▲ 3 | 3 |
| 12:33:19 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 12:29:08 | 193 | 193.5 | 193 | ▲ 3 | 4 |
| 12:28:12 | 193 | 193.5 | 193 | ▲ 3 | 2 |
| 12:28:07 | 193 | 193.5 | 193.5 | ▲ 3.5 | 1 |
| 12:27:52 | 193 | 193.5 | 193.5 | ▲ 3.5 | 1 |
| 12:27:03 | 193 | 193.5 | 193.5 | ▲ 3.5 | 1 |
| 12:15:39 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 12:14:47 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 12:11:13 | 192 | 193 | 193 | ▲ 3 | 2 |
| 12:10:58 | 192 | 192.5 | 192.5 | ▲ 2.5 | 2 |
| 12:10:58 | 192.5 | 193 | 192.5 | ▲ 2.5 | 6 |
| 12:10:51 | 192.5 | 193 | 192.5 | ▲ 2.5 | 3 |
| 12:09:53 | 192.5 | 193 | 193 | ▲ 3 | 1 |
| 12:05:51 | 193 | 193.5 | 193 | ▲ 3 | 9 |
| 12:00:36 | 193 | 194 | 193 | ▲ 3 | 8 |
| 11:58:24 | 193.5 | 194 | 193.5 | ▲ 3.5 | 2 |
| 11:57:56 | 192.5 | 193.5 | 193.5 | ▲ 3.5 | 1 |
| 11:54:37 | 192.5 | 193 | 193 | ▲ 3 | 1 |
| 11:53:56 | 193 | 193.5 | 193 | ▲ 3 | 5 |
| 11:52:14 | 193 | 193.5 | 193.5 | ▲ 3.5 | 1 |
| 11:51:21 | 193 | 193.5 | 193 | ▲ 3 | 2 |
| 11:51:10 | 192.5 | 193.5 | 193 | ▲ 3 | 4 |
| 11:48:56 | 192.5 | 193.5 | 193 | ▲ 3 | 1 |
| 11:47:16 | 193 | 194 | 193 | ▲ 3 | 1 |
| 11:46:16 | 193 | 194 | 193 | ▲ 3 | 12 |
| 11:35:54 | 194 | 194.5 | 194 | ▲ 4 | 7 |
| 11:32:19 | 193 | 193.5 | 193.5 | ▲ 3.5 | 2 |
| 11:30:52 | 193 | 193.5 | 193 | ▲ 3 | 1 |
| 11:29:52 | 193 | 193.5 | 193 | ▲ 3 | 26 |
| 11:21:42 | 194.5 | 195 | 194.5 | ▲ 4.5 | 23 |
| 11:11:26 | 195 | 195.5 | 195.5 | ▲ 5.5 | 12 |
| 11:05:41 | 195 | 195.5 | 195.5 | ▲ 5.5 | 3 |
| 11:05:18 | 195.5 | 196.5 | 195 | ▲ 5 | 17 |
| 11:04:16 | 195.5 | 196 | 196 | ▲ 6 | 2 |
| 11:04:04 | 196.5 | 197 | 195.5 | ▲ 5.5 | 38 |
| 11:03:23 | 198 | 199 | 197 | ▲ 7 | 12 |
| 11:00:45 | 198 | 199 | 198.5 | ▲ 8.5 | 4 |
| 10:58:08 | 198 | 198.5 | 198.5 | ▲ 8.5 | 1 |
| 10:57:44 | 197.5 | 198.5 | 198 | ▲ 8 | 5 |
| 10:56:56 | 197.5 | 198.5 | 197.5 | ▲ 7.5 | 1 |
| 10:56:52 | 197.5 | 198.5 | 197.5 | ▲ 7.5 | 24 |
| 10:48:05 | 200.5 | 200.5 | 199 | ▲ 9 | 10 |
| 10:46:46 | 200.5 | 200.5 | 199.5 | ▲ 9.5 | 21 |
| 10:43:44 | 200.5 | 200.5 | 200 | ▲ 10 | 4 |
| 10:39:32 | 200.5 | 200.5 | 200.5 | ▲ 10.5 | 9 |
| 10:35:41 | 200.5 | 200.5 | 200.5 | ▲ 10.5 | 12 |
| 10:26:12 | 200 | 200.5 | 201 | ▲ 11 | 7 |
| 10:20:53 | 200.5 | 201 | 200.5 | ▲ 10.5 | 1 |
| 10:18:25 | 200 | 201 | 201 | ▲ 11 | 5 |
| 10:13:12 | 200 | 200.5 | 200 | ▲ 10 | 11 |
| 10:13:12 | 200 | 200.5 | 200 | ▲ 10 | 5 |
| 10:09:57 | 200.5 | 201.5 | 200.5 | ▲ 10.5 | 71 |
| 09:58:36 | 201.5 | 202 | 200.5 | ▲ 10.5 | 10 |
| 09:56:41 | 201.5 | 202 | 201.5 | ▲ 11.5 | 15 |
| 09:53:11 | 202.5 | 203 | 202.5 | ▲ 12.5 | 4 |
| 09:53:11 | 202.5 | 203 | 202.5 | ▲ 12.5 | 6 |
| 09:51:09 | 203 | 203.5 | 203 | ▲ 13 | 11 |
| 09:47:52 | 203 | 204 | 203 | ▲ 13 | 19 |
| 09:47:11 | 204 | 205 | 204 | ▲ 14 | 2 |
| 09:46:33 | 205 | 205.5 | 204.5 | ▲ 14.5 | 19 |
| 09:42:20 | 205.5 | 206 | 205.5 | ▲ 15.5 | 23 |
| 09:41:40 | 203 | 204 | 206.5 | ▲ 16.5 | 79 |
| 09:39:00 | 202 | 203 | 202.5 | ▲ 12.5 | 2 |
| 09:38:17 | 201.5 | 202.5 | 202.5 | ▲ 12.5 | 13 |
| 09:37:23 | 202.5 | 203.5 | 202.5 | ▲ 12.5 | 49 |
| 09:31:35 | 203.5 | 204 | 203.5 | ▲ 13.5 | 1 |
| 09:31:35 | 203.5 | 204 | 203.5 | ▲ 13.5 | 5 |
| 09:31:07 | 202.5 | 202 | 204 | ▲ 14 | 52 |
| 09:29:54 | 201 | 202 | 201.5 | ▲ 11.5 | 4 |
| 09:29:41 | 201.5 | 202 | 200.5 | ▲ 10.5 | 1 |
| 09:29:41 | 201.5 | 202 | 201 | ▲ 11 | 5 |
| 09:29:41 | 201.5 | 202 | 201.5 | ▲ 11.5 | 4 |
| 09:29:24 | 201.5 | 202 | 202 | ▲ 12 | 32 |
| 09:28:25 | 200.5 | 200 | 202.5 | ▲ 12.5 | 54 |
| 09:27:25 | 199 | 197.5 | 199 | ▲ 9 | 1 |
| 09:27:23 | 199 | 197.5 | 199 | ▲ 9 | 1 |
| 09:27:23 | 199 | 197.5 | 199 | ▲ 9 | 17 |
| 09:26:35 | 196.5 | 197 | 197 | ▲ 7 | 1 |
| 09:26:35 | 197.5 | 198.5 | 197 | ▲ 7 | 6 |
| 09:25:31 | 198 | 199 | 198.5 | ▲ 8.5 | 74 |
| 09:25:01 | 197 | 195.5 | 197 | ▲ 7 | 60 |
| 09:22:45 | 193.5 | 194 | 194 | ▲ 4 | 41 |
| 09:18:53 | 194 | 194.5 | 196.5 | ▲ 6.5 | 65 |
| 09:13:58 | 195 | 195.5 | 195 | ▲ 5 | 2 |
| 09:13:50 | 194.5 | 195.5 | 195 | ▲ 5 | 17 |
| 09:11:11 | 194 | 194.5 | 195 | ▲ 5 | 9 |
| 09:09:49 | 193.5 | 193.5 | 194.5 | ▲ 4.5 | 73 |
| 09:05:32 | 194.5 | 194.5 | 194.5 | ▲ 4.5 | 15 |
| 09:05:01 | 194.5 | 194.5 | 195 | ▲ 5 | 7 |
| 09:04:49 | 193 | 193.5 | 194 | ▲ 4 | 6 |
| 09:04:30 | 192 | 193 | 193 | ▲ 3 | 44 |
| 09:00:39 | 190 | 193 | 191 | ▲ 1 | 32 |
|
|