MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6658 聯策

聯策 6658

189.00

▽1.00(▽0.53%)
開盤： 190.00   最高： 206.50   最低： 188.00
昨收： 190.00   買進： 189.00   賣出： 189.50
總量： 1,592   金額： 3.13億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----189▼ 15
13:30:00189189.5189▼ 134
13:24:55188.5189188.5▼ 1.51
13:24:53188.5189188.5▼ 1.52
13:24:30188.5189188.5▼ 1.51
13:24:27188.5189188.5▼ 1.51
13:24:04188.5189188.5▼ 1.53
13:23:39188.5189188.5▼ 1.52
13:23:35188.5189188.5▼ 1.53
13:23:20188.5189188.5▼ 1.52
13:23:13189189.5189▼ 11
13:23:04189189.5189▼ 11
13:22:56189189.5189▼ 14
13:21:51188.5189189▼ 11
13:21:34189189.5189▼ 11
13:21:31189189.5189▼ 11
13:21:31189189.5189▼ 11
13:21:21189189.5189▼ 11
13:21:12189189.5189▼ 11
13:21:03189189.5189▼ 15
13:21:03189189.5189.5▼ 0.52
13:20:20188.5189.5189.5▼ 0.51
13:20:17189189.5189▼ 11
13:19:40188.5189189▼ 11
13:19:26189189.5189▼ 11
13:19:23188.5189.5188.5▼ 1.51
13:19:19189189.5189▼ 11
13:19:19188.5189189▼ 11
13:19:11189189.5189▼ 11
13:19:03188.5189189▼ 15
13:18:30188.5189189▼ 12
13:18:26188.5189189▼ 11
13:16:28188.5189188.5▼ 1.52
13:15:50188.5189188.5▼ 1.51
13:15:46188.5189188.5▼ 1.51
13:15:00188.5189.5188.5▼ 1.52
13:14:40189189.5189▼ 11
13:14:40189189.5189▼ 110
13:14:19189189.5189.5▼ 0.51
13:13:19189189.5189.5▼ 0.51
13:13:07189189.5189▼ 11
13:08:42190190.5190--4
13:08:06189.5190190--1
13:07:43189.5190190--1
13:07:01189190189▼ 11
13:06:55189190189▼ 12
13:06:28189190189▼ 13
13:06:02189.5190189.5▼ 0.51
13:05:58189190189▼ 11
13:05:43189190190--1
13:05:28189190190--1
13:03:31189190190--1
13:03:27189.5190189.5▼ 0.54
13:02:35189.5190189.5▼ 0.53
13:02:35189.5190189.5▼ 0.51
13:01:56189.5190189.5▼ 0.51
12:59:42190190.5190--1
12:59:23190190.5190--2
12:58:39190190.5190--1
12:58:19189.5190.5189.5▼ 0.51
12:57:50190190.5190--1
12:57:50189.5190190--4
12:57:44190190.5190--1
12:57:30190190.5190--2
12:57:30189.5190190--2
12:57:09189189.5189.5▼ 0.51
12:56:17188.5189189▼ 11
12:56:09189190189▼ 11
12:55:54189190189▼ 11
12:55:38189190189▼ 12
12:55:13189190189▼ 11
12:55:02188.5189188.5▼ 1.51
12:54:16188189188▼ 21
12:54:12188189188▼ 21
12:53:52188189.5188▼ 21
12:53:44189189.5189▼ 11
12:53:37189189.5189▼ 13
12:53:20189189.5189.5▼ 0.52
12:53:18189189.5189▼ 13
12:53:01189190190--2
12:52:53189.5190189.5▼ 0.51
12:52:53189.5190189.5▼ 0.52
12:52:51189.5190189.5▼ 0.51
12:52:51190190.5190--25
12:52:51190190.5190--3
12:52:51190190.5190--1
12:52:50190190.5190--1
12:52:50190190.5190--1
12:52:49190190.5190--1
12:52:42190.5191190.5▲ 0.51
12:51:50190.5191190.5▲ 0.55
12:51:50190.5191190.5▲ 0.51
12:51:08190.5191190.5▲ 0.52
12:51:07190.5191191▲ 11
12:48:09190.5191190.5▲ 0.51
12:46:35190.5191190.5▲ 0.51
12:45:48190190.5190.5▲ 0.51
12:45:43190190.5190.5▲ 0.51
12:45:31190190.5190.5▲ 0.51
12:45:25190190.5190.5▲ 0.51
12:45:08190190.5190.5▲ 0.51
12:45:00190190.5190.5▲ 0.51
12:44:50190190.5190.5▲ 0.52
12:44:39190.5191190.5▲ 0.54
12:44:28190.5191190.5▲ 0.51
12:43:39190.5191190.5▲ 0.51
12:43:18190.5191190.5▲ 0.51
12:42:50190.5191190.5▲ 0.51
12:42:14191191.5191▲ 13
12:42:05191191.5191▲ 11
12:42:01191191.5191▲ 15
12:41:47191.5192191.5▲ 1.51
12:41:46191.5192191.5▲ 1.51
12:41:46192192.5192▲ 223
12:41:46192192.5192▲ 21
12:41:41192192.5192▲ 21
12:41:32192192.5192▲ 23
12:39:42192.5193192.5▲ 2.51
12:39:39192.5193192.5▲ 2.51
12:38:01192.5193.5192.5▲ 2.52
12:38:01192.5193.5192.5▲ 2.51
12:37:38193193.5193▲ 35
12:37:38193193.5193▲ 31
12:37:02193193.5193▲ 31
12:36:58193193.5193▲ 34
12:36:23193193.5193▲ 32
12:35:48193193.5193▲ 32
12:34:19193193.5193▲ 33
12:33:19193193.5193▲ 31
12:29:08193193.5193▲ 34
12:28:12193193.5193▲ 32
12:28:07193193.5193.5▲ 3.51
12:27:52193193.5193.5▲ 3.51
12:27:03193193.5193.5▲ 3.51
12:15:39193193.5193▲ 31
12:14:47193193.5193▲ 31
12:13:58192.5193193▲ 35
12:13:58192.5193193▲ 31
12:11:13192193193▲ 31
12:11:01192192.5192.5▲ 2.51
12:10:58192192.5192.5▲ 2.52
12:10:58192.5193192.5▲ 2.56
12:10:51192.5193192.5▲ 2.51
12:10:42192.5193192.5▲ 2.52
12:09:53192.5193193▲ 31
12:05:51193193.5193▲ 39
12:00:36193194193▲ 38
11:58:24193.5194193.5▲ 3.51
11:58:09193193.5193.5▲ 3.51
11:57:56193193.5193.5▲ 3.51
11:54:37192.5193193▲ 31
11:53:56193193.5193▲ 35
11:52:14193193.5193.5▲ 3.51
11:51:21193193.5193▲ 32
11:51:10193193.5193▲ 32
11:49:03193193.5193▲ 32
11:48:56193193.5193▲ 31
11:47:16193193.5193▲ 31
11:46:16193194193▲ 32
11:44:26193194193▲ 33
11:42:42193.5194193.5▲ 3.52
11:42:40193.5194193.5▲ 3.51
11:39:56193.5194193.5▲ 3.54
11:35:54194194.5194▲ 42
11:34:33194194.5194▲ 44
11:34:33194194.5194▲ 43
11:32:43193.5194194▲ 41
11:32:20193193.5193.5▲ 3.51
11:32:19193193.5193.5▲ 3.51
11:32:12193193.5193▲ 31
11:30:52193193.5193▲ 31
11:29:52193193.5193▲ 31
11:28:01193193.5193▲ 31
11:27:33192.5193193▲ 32
11:25:29192.5193.5193.5▲ 3.51
11:25:16192.5193193▲ 31
11:25:16193193.5193▲ 32
11:25:09193.5194193▲ 33
11:25:09193.5194193.5▲ 3.51
11:25:02193.5194193.5▲ 3.52
11:24:45193.5194193.5▲ 3.52
11:24:25194194.5194▲ 43
11:23:32194194.5194▲ 41
11:23:25194194.5194▲ 41
11:23:16194194.5194▲ 41
11:22:37194194.5194.5▲ 4.51
11:21:49194.5195194.5▲ 4.52
11:21:47194.5195194.5▲ 4.51
11:21:42194.5195194.5▲ 4.51
11:21:29194.5195.5194.5▲ 4.51
11:21:09194.5195.5194.5▲ 4.51
11:21:09195196195▲ 55
11:21:09195196195▲ 52
11:19:46195.5196195.5▲ 5.51
11:18:41195.5196195.5▲ 5.51
11:18:41195.5196195.5▲ 5.51
11:18:35195.5196195.5▲ 5.51
11:17:38195.5196195.5▲ 5.51
11:16:12195195.5195▲ 51
11:15:05195196195▲ 51
11:13:09195195.5195▲ 51
11:12:49195196195▲ 54
11:11:46195.5196195.5▲ 5.51
11:11:26195195.5195.5▲ 5.51
11:11:17195.5196195.5▲ 5.51
11:10:52195195.5195.5▲ 5.51
11:10:44195195.5195.5▲ 5.51
11:06:51195195.5195▲ 51
11:06:40194.5195195▲ 52
11:06:01195195.5195▲ 51
11:06:01195196194.5▲ 4.52
11:06:01195196195▲ 52
11:05:41195195.5195.5▲ 5.52
11:05:41195195.5195▲ 51
11:05:18195196195▲ 51
11:05:08195195.5195.5▲ 5.51
11:05:08195.5196195.5▲ 5.510
11:04:45196197196▲ 64
11:04:20195.5196.5196.5▲ 6.51
11:04:16195.5196196▲ 62
11:04:04195.5196.5195.5▲ 5.53
11:03:55196.5197195.5▲ 5.512
11:03:55196.5197196▲ 615
11:03:55196.5197196.5▲ 6.53
11:03:40196.5197197▲ 71
11:03:32196.5197196.5▲ 6.52
11:03:23197197.5197▲ 72
11:03:23197197.5197▲ 72
11:03:20197197.5197▲ 71
11:03:14197197.5197▲ 72
11:03:14197197.5197▲ 72
11:02:49197197.5197.5▲ 7.51
11:01:52197.5198.5197.5▲ 7.52
11:01:40197.5198.5197.5▲ 7.52
11:00:45197.5198.5198.5▲ 8.51
11:00:39198198.5198▲ 82
10:58:53198.5199198.5▲ 8.51
10:58:08198198.5198.5▲ 8.51
10:57:44197.5198198▲ 82
10:57:10197198198▲ 81
10:57:06197.5198197.5▲ 7.52
10:56:56197.5198197.5▲ 7.51
10:56:52197.5198197.5▲ 7.51
10:55:43198198.5198▲ 82
10:54:14197.5198198▲ 81
10:52:11197.5198198▲ 81
10:52:08198198.5198▲ 81
10:51:56198198.5198▲ 85
10:51:37198199198▲ 81
10:51:33198199198▲ 81
10:51:30198199198▲ 81
10:51:18198199198▲ 82
10:51:15198198.5198.5▲ 8.51
10:49:47198.5199198.5▲ 8.52
10:49:47198.5199198.5▲ 8.51
10:49:43198.5199198.5▲ 8.51
10:49:33198.5199198.5▲ 8.52
10:49:28198.5199198.5▲ 8.51
10:48:05199199.5199▲ 91
10:47:51199199.5199▲ 92
10:47:51199199.5199▲ 95
10:46:47199.5200199.5▲ 9.52
10:46:46199.5200.5199.5▲ 9.51
10:45:05199.5200200▲ 101
10:44:54199.5200199.5▲ 9.53
10:44:26200200.5200▲ 101
10:44:26200201200▲ 1014
10:44:14200200.5200.5▲ 10.51
10:43:44200201200▲ 102
10:43:44200.5201200.5▲ 10.51
10:41:08200200.5200.5▲ 10.51
10:39:32200200.5200.5▲ 10.51
10:39:25200.5201200.5▲ 10.52
10:39:21200.5201200.5▲ 10.51
10:36:58200.5201200.5▲ 10.55
10:35:41200.5201200.5▲ 10.51
10:35:39200.5201.5200.5▲ 10.54
10:35:05201201.5201▲ 111
10:31:06200.5201.5200.5▲ 10.51
10:30:52201201.5201▲ 111
10:30:28200.5201201▲ 111
10:30:21200.5201201▲ 111
10:27:55200.5201201▲ 112
10:26:12200201201▲ 111
10:25:22200.5201200.5▲ 10.51
10:23:51200200.5200.5▲ 10.51
10:22:56200.5201200.5▲ 10.51
10:22:08200.5201200.5▲ 10.51
10:21:23200.5201200.5▲ 10.52
10:20:53200.5201200.5▲ 10.51
10:18:25200201201▲ 111
10:13:36199.5200.5200.5▲ 10.51
10:13:18199.5200200▲ 101
10:13:12199.5200199.5▲ 9.52
10:13:12200201200▲ 1011
10:13:12200201200▲ 102
10:12:56200.5201200.5▲ 10.51
10:12:22200200.5200.5▲ 10.51
10:11:03200.5201200.5▲ 10.51
10:09:57200.5201200.5▲ 10.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 9 1808 9092
融券買進 融券賣出 融券餘額 融券限額
3 0 33 9092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 0 -1
2025/09/22 2 0 0
2025/09/19 -7 0 0
2025/09/18 89 0 0
2025/09/17 -41 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博設備儀器273.5△24.5△9.84%
競爭者 3563牧德設備儀器715△13△1.85%
競爭者 6438迅得設備儀器159△8△5.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6658 聯 策

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。