MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6664 群翊

群翊 6664

90.60

△2.10(△2.37%)
開盤: 88.00   最高: 91.70   最低: 87.70
昨收: 88.50   買進: 90.60   賣出: 90.90
總量: 492   金額: 0.45億   2022/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0090.690.990.6▲ 2.114
13:24:1190.991.191.1▲ 2.61
13:24:0490.991.190.9▲ 2.41
13:23:049191.191▲ 2.51
13:22:0390.99191▲ 2.51
13:21:5290.891.191.1▲ 2.61
13:21:3990.89191▲ 2.51
13:21:2690.89191▲ 2.51
13:21:1390.89190.8▲ 2.31
13:19:4490.891.190.8▲ 2.31
13:17:2590.991.190.9▲ 2.41
13:17:0590.991.190.9▲ 2.41
13:14:4990.89191.1▲ 2.63
13:14:4990.89191▲ 2.51
13:13:1990.991.191.1▲ 2.61
13:13:0690.99191▲ 2.52
13:13:0690.890.990.9▲ 2.41
13:12:5190.790.890.8▲ 2.32
13:07:1190.89190.8▲ 2.31
13:00:4590.791.190.7▲ 2.21
12:59:479191.191▲ 2.51
12:59:479191.191▲ 2.51
12:59:0190.79191▲ 2.51
12:58:3590.991.190.9▲ 2.45
12:57:3790.991.190.9▲ 2.41
12:56:0190.99191▲ 2.51
12:47:4090.991.191.1▲ 2.62
12:33:5090.891.190.8▲ 2.31
12:26:0091.191.291.1▲ 2.62
12:23:1591.291.391.2▲ 2.71
12:19:4991.191.391.3▲ 2.81
12:19:1491.191.291.2▲ 2.71
12:11:0491.191.291.2▲ 2.72
12:10:239191.191.1▲ 2.61
11:57:3091.191.291.1▲ 2.61
11:56:2791.191.291.1▲ 2.61
11:53:0991.291.391.2▲ 2.71
11:51:5191.291.391.2▲ 2.71
11:46:0491.191.491.1▲ 2.61
11:45:1491.291.491.2▲ 2.71
11:43:4791.291.491.2▲ 2.71
11:43:3991.291.491.2▲ 2.74
11:43:2591.391.491.3▲ 2.81
11:39:3091.391.491.4▲ 2.91
11:38:1291.391.491.4▲ 2.92
11:37:0191.291.491.2▲ 2.72
11:36:3991.291.491.2▲ 2.71
11:33:1091.291.591.2▲ 2.72
11:32:1291.291.491.4▲ 2.91
11:31:1591.291.591.5▲ 31
11:31:1591.291.591.5▲ 31
11:28:3591.291.591.5▲ 31
11:27:1291.591.791.5▲ 31
11:26:4991.591.691.6▲ 3.11
11:26:1491.691.791.6▲ 3.11
11:25:2391.591.691.7▲ 3.21
11:25:2391.591.691.6▲ 3.15
11:25:2391.291.491.5▲ 310
11:25:2391.291.491.4▲ 2.94
11:25:1191.391.491.3▲ 2.81
11:23:2191.391.491.3▲ 2.81
11:20:1191.191.491.4▲ 2.91
11:19:2291.391.491.4▲ 2.94
11:18:4691.391.491.4▲ 2.91
11:18:4191.391.491.4▲ 2.91
11:18:2491.391.491.4▲ 2.91
11:16:599191.391.3▲ 2.83
11:16:299191.291.2▲ 2.71
11:15:099191.291.2▲ 2.71
11:13:5290.99191▲ 2.52
11:13:5290.99191▲ 2.51
11:13:4890.99191▲ 2.51
11:13:4790.99191▲ 2.51
11:13:4690.99191▲ 2.51
11:13:4590.99191▲ 2.51
11:13:4490.79191▲ 2.53
11:13:4490.79191▲ 2.51
11:13:4190.79191▲ 2.54
11:13:4190.79191▲ 2.56
11:13:4190.79191▲ 2.51
11:13:3990.79191▲ 2.51
11:13:3990.79191▲ 2.53
11:13:3390.690.890.9▲ 2.411
11:13:3390.690.890.8▲ 2.34
11:12:3390.690.890.8▲ 2.32
11:05:5690.490.690.6▲ 2.13
10:49:3590.590.690.6▲ 2.11
10:48:2290.490.590.5▲ 22
10:42:0690.490.590.4▲ 1.92
10:39:0790.490.590.5▲ 22
10:35:4790.390.590.5▲ 22
10:29:0190.590.690.5▲ 21
10:26:0890.390.590.5▲ 21
10:24:5690.490.590.4▲ 1.91
10:12:0690.690.890.6▲ 2.12
10:11:5690.690.890.6▲ 2.12
10:11:4390.790.890.7▲ 2.21
10:08:4590.690.890.8▲ 2.33
10:08:4290.690.790.7▲ 2.21
10:07:5090.690.790.6▲ 2.12
10:04:1390.690.790.6▲ 2.11
10:02:1590.590.790.5▲ 21
10:01:0490.590.990.5▲ 21
09:59:4990.890.990.8▲ 2.31
09:59:4090.490.890.8▲ 2.31
09:58:5390.490.590.8▲ 2.33
09:58:5390.490.590.7▲ 2.23
09:58:5390.490.590.6▲ 2.11
09:58:5390.490.590.5▲ 23
09:56:2790.190.390.3▲ 1.81
09:56:139090.290.2▲ 1.71
09:52:1989.99090▲ 1.51
09:51:5889.99089.9▲ 1.41
09:51:489090.390▲ 1.52
09:51:2890.190.390▲ 1.54
09:51:2890.190.390.1▲ 1.61
09:51:2890.190.290.2▲ 1.71
09:51:209090.190.1▲ 1.61
09:51:1890.190.290.1▲ 1.63
09:49:4790.290.390.2▲ 1.72
09:49:0690.290.390.3▲ 1.81
09:48:4790.290.390.3▲ 1.81
09:48:1390.390.790.3▲ 1.81
09:47:5490.490.790.4▲ 1.91
09:44:4590.590.790.5▲ 21
09:44:4490.590.790.5▲ 21
09:44:3090.690.890.6▲ 2.13
09:44:3090.690.890.6▲ 2.12
09:44:0490.690.890.6▲ 2.11
09:43:4190.790.990.7▲ 2.21
09:43:4190.790.990.7▲ 2.21
09:43:3990.790.990.7▲ 2.21
09:43:1990.790.990.7▲ 2.21
09:43:1190.890.990.8▲ 2.32
09:43:1190.890.990.8▲ 2.31
09:43:1190.890.990.8▲ 2.31
09:41:1090.890.990.9▲ 2.41
09:38:1190.890.990.9▲ 2.41
09:35:0990.890.990.9▲ 2.41
09:33:2190.890.990.9▲ 2.41
09:29:5890.890.990.9▲ 2.42
09:29:2890.89190.8▲ 2.32
09:29:1090.79191▲ 2.53
09:28:389191.291▲ 2.51
09:28:359191.191.1▲ 2.61
09:28:2591.191.291.1▲ 2.62
09:28:1490.99191▲ 2.51
09:27:3990.890.990.8▲ 2.32
09:27:2990.99190.9▲ 2.41
09:27:0990.99191▲ 2.51
09:26:579191.291▲ 2.52
09:26:5590.991.390.9▲ 2.42
09:26:459191.391▲ 2.51
09:26:459191.391▲ 2.51
09:26:409191.391▲ 2.54
09:26:1591.391.491.3▲ 2.81
09:26:0891.291.391.3▲ 2.81
09:26:0091.491.591.3▲ 2.81
09:26:0091.491.591.4▲ 2.91
09:26:0091.391.491.4▲ 2.91
09:25:5591.291.391.3▲ 2.81
09:25:5491.291.391.2▲ 2.71
09:25:359191.191.1▲ 2.62
09:25:1890.99191▲ 2.51
09:25:149191.191▲ 2.51
09:25:1090.991.191.1▲ 2.61
09:25:049191.291▲ 2.53
09:25:0091.191.291.1▲ 2.62
09:24:5891.291.591.2▲ 2.72
09:24:4891.291.691.2▲ 2.71
09:24:4491.491.691.4▲ 2.92
09:24:3891.591.691.5▲ 31
09:24:3891.591.691.5▲ 31
09:24:3891.691.791.6▲ 3.11
09:24:3691.691.791.6▲ 3.11
09:24:3491.591.791.5▲ 31
09:24:3191.691.891.6▲ 3.11
09:24:3191.691.891.6▲ 3.11
09:24:2191.491.791.7▲ 3.21
09:24:2091.591.791.5▲ 31
09:24:2091.691.791.6▲ 3.13
09:24:1891.791.891.7▲ 3.22
09:24:1891.691.791.7▲ 3.21
09:24:1091.591.691.6▲ 3.11
09:24:0491.491.591.5▲ 32
09:24:0191.491.591.5▲ 31
09:23:5991.491.591.5▲ 32
09:23:4791.291.491.4▲ 2.92
09:23:4691.391.491.3▲ 2.81
09:23:4691.391.491.3▲ 2.81
09:23:3091.491.591.4▲ 2.91
09:23:2791.391.591.3▲ 2.81
09:23:2491.391.591.5▲ 32
09:23:1691.391.591.5▲ 31
09:23:1491.391.591.5▲ 34
09:23:1491.491.591.4▲ 2.91
09:23:1491.491.591.4▲ 2.91
09:23:1291.491.591.4▲ 2.91
09:23:0491.491.591.4▲ 2.91
09:23:0091.291.491.4▲ 2.92
09:23:0091.291.491.4▲ 2.92
09:22:5991.291.391.3▲ 2.82
09:22:5891.291.391.2▲ 2.71
09:22:5891.191.291.2▲ 2.71
09:22:3890.991.190.9▲ 2.41
09:22:3890.991.190.9▲ 2.41
09:22:3590.991.190.9▲ 2.41
09:22:189191.191▲ 2.51
09:22:1490.991.191.1▲ 2.61
09:22:0891.191.291.1▲ 2.61
09:22:0390.991.191.1▲ 2.61
09:22:039191.191▲ 2.51
09:21:5990.99191▲ 2.51
09:21:5690.99191.1▲ 2.62
09:21:5690.99191▲ 2.51
09:21:549191.191▲ 2.51
09:21:519191.191▲ 2.51
09:21:4990.99191▲ 2.53
09:21:4890.99191▲ 2.51
09:21:4790.99191▲ 2.51
09:21:4390.99191▲ 2.52
09:21:3290.890.990.9▲ 2.42
09:21:3190.890.990.9▲ 2.41
09:21:2490.890.990.9▲ 2.42
09:21:2190.89190.8▲ 2.31
09:21:2190.89190.8▲ 2.31
09:21:2190.890.990.9▲ 2.41
09:21:2190.890.990.9▲ 2.44
09:21:2190.890.990.9▲ 2.42
09:21:2190.890.990.9▲ 2.41
09:21:1990.590.890.8▲ 2.31
09:21:1990.590.890.8▲ 2.31
09:21:1690.490.890.8▲ 2.31
09:21:1690.490.790.7▲ 2.24
09:21:1490.490.690.6▲ 2.11
09:21:0990.490.690.4▲ 1.91
09:20:4890.390.490.4▲ 1.91
09:20:4390.390.690.6▲ 2.11
09:20:4290.590.690.5▲ 21
09:20:4190.590.690.5▲ 21
09:20:3990.390.590.5▲ 21
09:20:3390.390.590.5▲ 21
09:19:4890.290.690.2▲ 1.71
09:19:4490.290.590.5▲ 21
09:19:4390.390.490.3▲ 1.81
09:19:3390.290.490.2▲ 1.71
09:19:3390.290.390.3▲ 1.81
09:18:5690.290.390.3▲ 1.81
09:18:2590.290.790.2▲ 1.71
09:18:1790.290.790.2▲ 1.71
09:18:1590.190.290.3▲ 1.82
09:18:1590.190.290.2▲ 1.71
09:18:0390.190.290.2▲ 1.71
09:17:559090.190.1▲ 1.61
09:17:449090.390.3▲ 1.81
09:17:359090.290.2▲ 1.72
09:17:239090.290.2▲ 1.71
09:17:209090.290▲ 1.51
09:17:1590.190.290.1▲ 1.63
09:17:109090.290▲ 1.51
09:17:109090.190.1▲ 1.61
09:16:589090.290.2▲ 1.71
09:16:4289.990.190.1▲ 1.61
09:16:419090.190▲ 1.51
09:16:389090.290▲ 1.51
09:16:339090.290▲ 1.51
09:16:1689.99090▲ 1.51
09:16:1689.99090▲ 1.51
09:16:1589.789.889.9▲ 1.48
09:16:1589.789.889.8▲ 1.31
09:16:1489.789.889.8▲ 1.33
09:16:0889.489.789.7▲ 1.21
09:15:5889.489.689.6▲ 1.12
09:15:5489.489.589.5▲ 13
09:15:5489.489.589.5▲ 11
09:15:5489.489.589.5▲ 11
09:15:5489.189.289.4▲ 0.96
09:15:5489.189.289.3▲ 0.86
09:15:5489.189.289.2▲ 0.76
09:15:428989.189.1▲ 0.61
09:13:398989.289▲ 0.51
09:13:0388.68989▲ 0.51
09:13:0388.68989▲ 0.51
09:13:0388.68989▲ 0.54
09:13:0388.688.988.9▲ 0.47
09:12:2388.588.888.8▲ 0.32
09:06:3588.488.588.5--1
09:05:5888.488.588.5--2
09:04:2888.188.588.5--1
09:03:188888.488.4▼ 0.11
09:00:1987.788.587.7▼ 0.81
09:00:18----88▼ 0.510

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
100 38 1098 13750
融券買進 融券賣出 融券餘額 融券限額
19 6 9 13750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 51 0 24
2022/05/16 4 0 37
2022/05/13 31 0 -4
2022/05/12 -8 0 -12
2022/05/11 51 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器38.85△0.25△0.65%
競爭者 2464盟立設備儀器39.95----
競爭者 2467志聖設備儀器43.8△1△2.34%
競爭者 2493揚博設備儀器41.45△0.2△0.48%
競爭者 4542科嶠設備儀器27△0.3△1.12%
競爭者 5443均豪設備儀器28.1△0.5△1.81%
競爭者 6438迅得設備儀器109△1△0.93%
競爭者 6727亞泰金屬設備儀器73.7△0.7△0.96%
下游客戶 2313華通PCB設備47.35△1.95△4.3%
下游客戶 3037欣興PCB設備219.5△5△2.33%
下游客戶 3189景碩PCB設備174△4.5△2.65%
下游客戶 4958臻鼎-KYPCB設備107.5△2.5△2.38%
下游客戶 6153嘉聯益PCB設備20.6△0.45△2.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6664 群翊

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞