MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6668 中揚光

中揚光 6668

47.20

△1.05(△2.28%)
開盤： 46.90   最高： 47.95   最低： 46.00
昨收： 46.15   買進： 47.15   賣出： 47.20
總量： 6,807   金額： 3.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2747.0547.147.1▲ 0.9516
13:23:5347.0547.147.1▲ 0.952
13:23:4447.0547.147.1▲ 0.957
13:23:0947.0547.147.1▲ 0.953
13:23:0347.0547.1547.2▲ 1.056
13:22:3047.0547.147.1▲ 0.956
13:22:3047.0547.147.1▲ 0.959
13:22:3047.147.1547.1▲ 0.9516
13:22:0647.1547.247.15▲ 16
13:21:5747.247.2547.15▲ 18
13:21:2947.247.347.2▲ 1.051
13:21:2647.247.447.2▲ 1.054
13:21:1547.247.447.2▲ 1.056
13:21:0347.3547.447.2▲ 1.051
13:21:0347.3547.447.25▲ 1.15
13:21:0147.3547.447.25▲ 1.16
13:20:4847.3547.447.35▲ 1.22
13:20:3647.447.447.35▲ 1.25
13:20:2247.447.447.35▲ 1.23
13:20:1247.447.547.4▲ 1.258
13:20:0647.447.547.4▲ 1.253
13:20:0147.447.547.45▲ 1.34
13:19:5747.447.547.4▲ 1.251
13:19:5047.4547.547.4▲ 1.252
13:19:5047.4547.547.45▲ 1.37
13:19:4447.4547.547.45▲ 1.31
13:19:3447.547.5547.5▲ 1.357
13:19:3447.547.5547.5▲ 1.353
13:19:3447.547.5547.5▲ 1.357
13:18:4947.547.5547.55▲ 1.416
13:17:3847.4547.5547.55▲ 1.42
13:17:3347.447.4547.5▲ 1.3512
13:17:3347.447.4547.5▲ 1.355
13:17:2147.447.547.4▲ 1.251
13:17:1247.3547.547.4▲ 1.252
13:17:0047.3547.547.4▲ 1.251
13:16:5747.3547.547.5▲ 1.352
13:16:5747.3547.547.5▲ 1.3516
13:16:4347.3547.547.5▲ 1.3511
13:16:4047.3547.547.5▲ 1.355
13:16:3947.3547.447.4▲ 1.251
13:16:3547.3547.547.5▲ 1.352
13:16:3247.3547.447.4▲ 1.2530
13:16:2947.3547.447.4▲ 1.257
13:16:2947.3547.447.4▲ 1.2510
13:15:5847.2547.447.4▲ 1.251
13:15:4847.2547.447.4▲ 1.253
13:15:4147.2547.447.4▲ 1.252
13:15:2947.2547.447.4▲ 1.2550
13:14:1647.247.2547.2▲ 1.051
13:14:1647.247.2547.2▲ 1.0528
13:13:4647.247.2547.3▲ 1.1522
13:13:3847.1547.2547.25▲ 1.11
13:13:2947.1547.2547.2▲ 1.051
13:13:2947.1547.247.2▲ 1.059
13:13:1747.147.1547.15▲ 18
13:12:5647.1547.247.15▲ 11
13:12:5447.247.2547.2▲ 1.053
13:12:4747.1547.247.2▲ 1.051
13:12:4447.1547.247.2▲ 1.051
13:12:4347.1547.247.2▲ 1.051
13:12:3747.0547.247.15▲ 13
13:12:2047.0547.1547.1▲ 0.957
13:12:0747.0547.147.1▲ 0.951
13:11:5947.147.1547.1▲ 0.951
13:11:444747.147.1▲ 0.952
13:11:354747.147.1▲ 0.955
13:11:1946.94747▲ 0.853
13:11:1946.94747▲ 0.8514
13:11:0446.946.9546.95▲ 0.812
13:10:4146.8546.9546.85▲ 0.72
13:10:1046.8546.946.9▲ 0.755
13:10:1046.8546.946.9▲ 0.755
13:10:1046.8546.946.9▲ 0.7519
13:09:5146.746.7546.75▲ 0.67
13:09:4746.746.7546.75▲ 0.69
13:09:0346.6546.746.7▲ 0.553
13:09:0146.6546.746.7▲ 0.551
13:08:4246.6546.746.7▲ 0.551
13:08:4046.6546.746.7▲ 0.552
13:08:0246.646.746.7▲ 0.552
13:07:5046.646.6546.65▲ 0.51
13:07:4646.646.746.7▲ 0.552
13:07:2646.646.746.7▲ 0.554
13:07:1946.646.6546.65▲ 0.510
13:07:1946.5546.646.6▲ 0.4526
13:07:1846.5546.646.6▲ 0.455
13:06:4946.4546.646.6▲ 0.451
13:06:4546.5546.646.45▲ 0.33
13:06:4546.5546.646.5▲ 0.358
13:06:4546.5546.646.55▲ 0.49
13:06:3846.546.5546.55▲ 0.42
13:06:3846.546.5546.55▲ 0.414
13:06:3246.4546.546.5▲ 0.3511
13:06:2046.4546.546.5▲ 0.353
13:06:1946.4546.546.5▲ 0.353
13:06:1946.4546.546.5▲ 0.353
13:05:3146.4546.546.5▲ 0.353
13:05:2146.4546.546.45▲ 0.34
13:04:0946.4546.546.45▲ 0.33
13:03:4146.4546.5546.45▲ 0.313
13:02:4946.5546.646.55▲ 0.48
13:02:0546.5546.646.55▲ 0.43
13:01:3246.5546.646.55▲ 0.48
13:01:1946.5546.646.55▲ 0.43
13:00:5146.5546.646.6▲ 0.451
13:00:4346.5546.646.6▲ 0.459
13:00:1646.5546.646.6▲ 0.452
13:00:1546.5546.646.6▲ 0.451
13:00:1546.5546.646.6▲ 0.454
12:59:4346.546.5546.55▲ 0.41
12:59:4346.546.5546.55▲ 0.41
12:59:4146.546.5546.55▲ 0.41
12:59:4046.546.5546.55▲ 0.41
12:59:3846.546.5546.55▲ 0.41
12:59:3646.546.5546.55▲ 0.41
12:59:3646.546.5546.55▲ 0.41
12:59:2246.546.5546.55▲ 0.42
12:58:3546.546.5546.55▲ 0.42
12:58:0446.546.5546.55▲ 0.41
12:58:0446.546.5546.55▲ 0.41
12:57:4146.4546.5546.55▲ 0.41
12:57:3946.4546.5546.55▲ 0.41
12:57:2446.5546.646.55▲ 0.45
12:57:0646.5546.646.55▲ 0.42
12:56:1646.5546.646.6▲ 0.451
12:56:1446.5546.646.55▲ 0.41
12:56:0546.546.646.6▲ 0.452
12:56:0546.546.5546.55▲ 0.45
12:56:0546.4546.546.5▲ 0.357
12:55:4246.546.5546.5▲ 0.352
12:55:1646.3546.4546.45▲ 0.33
12:54:3746.446.4546.4▲ 0.251
12:53:2746.3546.446.35▲ 0.22
12:53:2046.3546.446.35▲ 0.22
12:53:1846.3546.446.35▲ 0.21
12:53:0746.3546.446.35▲ 0.21
12:52:4846.3546.446.35▲ 0.21
12:52:0446.3546.446.4▲ 0.251
12:51:5046.346.446.4▲ 0.251
12:51:2646.346.446.3▲ 0.152
12:51:1946.346.3546.35▲ 0.21
12:51:1946.3546.4546.35▲ 0.21
12:50:3146.3546.4546.35▲ 0.21
12:50:2546.3546.4546.35▲ 0.21
12:49:5746.346.546.3▲ 0.151
12:49:5346.346.546.3▲ 0.151
12:49:5246.446.5546.4▲ 0.251
12:49:3646.446.546.5▲ 0.351
12:49:2646.346.446.4▲ 0.251
12:49:1046.3546.546.35▲ 0.21
12:49:0846.4546.546.45▲ 0.31
12:49:0246.3546.546.35▲ 0.210
12:48:5146.3546.546.35▲ 0.21
12:48:4246.446.546.4▲ 0.251
12:48:3446.3546.446.4▲ 0.251
12:48:3046.3546.446.4▲ 0.251
12:48:0046.546.5546.4▲ 0.258
12:48:0046.546.5546.45▲ 0.35
12:48:0046.546.5546.5▲ 0.3535
12:47:4046.546.5546.55▲ 0.41
12:46:5746.546.5546.55▲ 0.41
12:46:4646.5546.646.55▲ 0.43
12:45:5246.5546.646.55▲ 0.41
12:44:5246.546.5546.55▲ 0.41
12:44:5146.5546.646.55▲ 0.41
12:44:3546.5546.646.55▲ 0.41
12:43:4946.546.646.5▲ 0.356
12:43:3246.646.6546.6▲ 0.451
12:43:1946.646.6546.6▲ 0.451
12:43:1746.546.5546.55▲ 0.41
12:42:2746.546.5546.55▲ 0.41
12:42:2146.5546.7546.55▲ 0.43
12:42:1946.5546.7546.55▲ 0.41
12:42:1846.5546.7546.55▲ 0.41
12:41:3646.746.7546.55▲ 0.412
12:41:3646.746.7546.6▲ 0.459
12:41:3646.746.7546.65▲ 0.52
12:41:3646.746.7546.7▲ 0.555
12:40:5146.746.7546.75▲ 0.61
12:40:0146.6546.746.7▲ 0.551
12:39:5446.746.7546.65▲ 0.52
12:39:5446.746.7546.7▲ 0.552
12:39:0446.6546.746.7▲ 0.552
12:38:3646.6546.746.65▲ 0.51
12:38:2246.6546.746.7▲ 0.551
12:36:0346.5546.646.6▲ 0.451
12:36:0046.5546.646.6▲ 0.451
12:35:3746.5546.646.6▲ 0.451
12:35:3346.5546.646.6▲ 0.451
12:34:4546.5546.6546.55▲ 0.41
12:34:3946.5546.6546.55▲ 0.41
12:33:3946.646.746.6▲ 0.451
12:33:3946.646.746.7▲ 0.551
12:33:3846.646.746.6▲ 0.452
12:33:3546.646.746.6▲ 0.451
12:33:2646.646.746.7▲ 0.551
12:32:5046.6546.746.65▲ 0.54
12:32:5046.6546.746.65▲ 0.52
12:32:4946.746.7546.7▲ 0.551
12:32:3946.746.7546.7▲ 0.551
12:32:2246.6546.746.7▲ 0.551
12:31:5846.6546.746.7▲ 0.551
12:31:5546.6546.746.7▲ 0.551
12:31:5446.6546.746.7▲ 0.551
12:30:3346.6546.746.7▲ 0.551
12:30:2246.6546.746.7▲ 0.552
12:28:2646.646.6546.7▲ 0.551
12:28:2646.646.6546.65▲ 0.51
12:28:2646.5546.646.6▲ 0.451
12:28:1346.5546.646.6▲ 0.451
12:28:0446.5546.646.55▲ 0.41
12:27:5646.5546.6546.65▲ 0.51
12:27:4846.5546.646.6▲ 0.452
12:26:5346.546.5546.6▲ 0.451
12:26:5346.546.5546.55▲ 0.46
12:26:0546.546.5546.55▲ 0.41
12:25:1646.546.5546.55▲ 0.41
12:24:3346.546.5546.5▲ 0.351
12:23:4346.546.5546.55▲ 0.41
12:23:3546.546.5546.55▲ 0.42
12:22:2646.4546.5546.55▲ 0.41
12:21:5246.546.5546.5▲ 0.351
12:21:4546.546.5546.5▲ 0.351
12:21:1646.546.5546.5▲ 0.351
12:19:3846.646.6546.55▲ 0.43
12:19:3846.646.6546.6▲ 0.451
12:19:2546.5546.6546.55▲ 0.42
12:19:1846.5546.646.6▲ 0.451
12:19:1346.5546.646.55▲ 0.43
12:18:0946.4546.5546.55▲ 0.41
12:17:1146.4546.546.55▲ 0.41
12:17:1146.4546.546.5▲ 0.351
12:17:0846.4546.546.5▲ 0.351
12:16:1846.3546.446.4▲ 0.251
12:16:0646.446.646.4▲ 0.253
12:15:5346.4546.646.45▲ 0.31
12:15:3046.446.546.5▲ 0.351
12:15:1946.3546.4546.45▲ 0.35
12:15:1446.446.4546.4▲ 0.251
12:14:4846.3546.446.4▲ 0.251
12:14:4846.3546.446.4▲ 0.251
12:14:4546.3546.446.4▲ 0.251
12:14:4546.446.546.4▲ 0.251
12:14:4546.446.546.5▲ 0.351
12:14:4346.446.546.4▲ 0.252
12:14:3246.4546.546.4▲ 0.251
12:14:3246.4546.546.45▲ 0.31
12:14:1746.446.546.4▲ 0.252
12:14:1246.446.546.4▲ 0.251
12:14:1246.446.546.4▲ 0.251
12:14:0346.3546.446.4▲ 0.254
12:13:5246.3546.446.35▲ 0.21
12:13:5146.3546.446.4▲ 0.251
12:13:4446.346.3546.35▲ 0.22
12:13:3046.2546.446.2▲ 0.053
12:13:3046.2546.446.25▲ 0.12
12:13:3046.2546.446.25▲ 0.15
12:13:3046.346.446.3▲ 0.151
12:13:2946.2546.346.3▲ 0.153
12:13:2946.346.446.3▲ 0.151
12:13:2546.346.446.3▲ 0.151
12:13:2146.346.446.3▲ 0.152
12:13:2046.346.446.3▲ 0.155
12:13:1246.346.446.3▲ 0.155
12:13:1146.346.446.3▲ 0.151
12:12:5846.446.4546.4▲ 0.257
12:12:0546.4546.546.45▲ 0.34
12:12:0446.4546.546.45▲ 0.31
12:12:0446.546.646.5▲ 0.352
12:12:0446.646.6546.5▲ 0.3535
12:12:0446.646.6546.55▲ 0.47
12:12:0446.646.6546.6▲ 0.4518
12:11:4046.646.6546.6▲ 0.451
12:11:0046.646.6546.6▲ 0.455
12:10:4046.646.6546.6▲ 0.451
12:09:0446.646.746.6▲ 0.451
12:09:0346.646.746.6▲ 0.452
12:08:0246.646.746.6▲ 0.451
12:07:2946.6546.746.65▲ 0.51
12:07:2946.6546.746.65▲ 0.51
12:06:3946.6546.746.65▲ 0.51
12:06:3746.6546.746.7▲ 0.551
12:06:2946.6546.746.65▲ 0.51
12:04:2146.6546.846.65▲ 0.51
12:04:2046.746.846.65▲ 0.52
12:04:2046.746.846.7▲ 0.551
12:03:5146.746.846.7▲ 0.551
12:03:5046.646.846.8▲ 0.655
12:03:5046.746.7546.75▲ 0.61
12:03:3546.746.7546.7▲ 0.552
12:02:1846.646.7546.6▲ 0.451
12:01:5746.646.7546.6▲ 0.454
12:01:3746.6546.7546.65▲ 0.55
12:01:3746.6546.7546.65▲ 0.57
12:01:3746.6546.746.7▲ 0.551
12:00:4346.6546.746.7▲ 0.551
12:00:4246.6546.746.65▲ 0.51
12:00:0046.6546.7546.65▲ 0.51
11:59:3746.746.7546.7▲ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 13 4092 19957
融券買進 融券賣出 融券餘額 融券限額
2 1 49 19957

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 0 0
2025/09/22 -23 0 1
2025/09/19 159 0 1
2025/09/18 13 0 1
2025/09/17 82 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6859伯特光模具139----
下游客戶 3406玉晶光光學鏡頭753△31△4.29%
下游客戶 3630新鉅科光學鏡頭34.8▽0.5▽1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6668 中揚光

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。