MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6668 中揚光

中揚光 6668

44.25

▽0.75(▽1.67%)
開盤: 44.50   最高: 45.55   最低: 44.20
昨收: 45.00   買進: 44.25   賣出: 44.30
總量: 378   金額: 0.17億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.2544.344.25▼ 0.7521
13:24:4944.2544.344.3▼ 0.72
13:23:5844.2544.344.3▼ 0.71
13:23:4944.2544.344.25▼ 0.751
13:23:1244.2544.344.3▼ 0.71
13:21:0744.2544.344.3▼ 0.71
13:18:5244.2544.344.3▼ 0.71
13:17:0344.2544.344.3▼ 0.71
13:16:2844.244.344.2▼ 0.81
13:13:3544.2544.344.25▼ 0.754
13:13:3544.2544.344.25▼ 0.751
13:12:4844.2544.344.25▼ 0.751
13:12:4744.2544.344.25▼ 0.751
13:12:4744.2544.344.25▼ 0.751
13:10:5644.344.3544.3▼ 0.72
13:10:0944.344.3544.3▼ 0.71
13:06:2244.344.3544.3▼ 0.72
13:05:4244.344.3544.3▼ 0.71
13:05:3744.344.3544.3▼ 0.71
13:00:1644.3544.4544.35▼ 0.651
12:52:5444.3544.444.35▼ 0.654
12:51:0944.444.4544.4▼ 0.61
12:49:3344.444.4544.4▼ 0.62
12:45:4044.3544.444.4▼ 0.61
12:45:3344.3544.444.4▼ 0.66
12:43:4444.3544.444.4▼ 0.61
12:43:3544.444.5544.4▼ 0.61
12:42:3144.444.5544.4▼ 0.62
12:42:2444.444.5544.4▼ 0.61
12:41:1444.444.644.4▼ 0.61
12:36:2644.444.5544.55▼ 0.453
12:35:2744.444.5544.4▼ 0.61
12:35:2744.544.5544.5▼ 0.52
12:35:2744.544.5544.5▼ 0.51
12:33:3544.544.644.5▼ 0.52
12:30:0044.2544.544.5▼ 0.511
12:29:4944.244.4544.45▼ 0.552
12:29:2744.244.444.4▼ 0.68
12:29:1044.244.3544.35▼ 0.653
12:28:4244.244.2544.25▼ 0.751
12:26:1444.1544.244.2▼ 0.82
12:22:0244.244.3544.2▼ 0.81
12:21:5444.2544.3544.25▼ 0.751
12:13:0644.2544.3544.25▼ 0.751
12:07:3244.244.344.2▼ 0.81
12:05:4544.244.344.2▼ 0.83
12:05:3844.244.344.2▼ 0.81
12:04:5844.244.344.2▼ 0.81
12:04:5044.244.2544.2▼ 0.81
12:03:3044.2544.3544.25▼ 0.751
12:02:5244.344.3544.2▼ 0.84
12:02:5244.344.3544.25▼ 0.751
12:02:5244.344.3544.3▼ 0.71
11:58:0444.2544.3544.35▼ 0.651
11:39:5944.244.444.4▼ 0.61
11:35:3144.2544.444.4▼ 0.62
11:31:2444.2544.3544.25▼ 0.751
11:31:2444.2544.344.25▼ 0.751
11:31:2444.2544.344.25▼ 0.751
11:29:0344.344.444.3▼ 0.71
11:27:5244.344.444.3▼ 0.71
11:21:0544.344.444.3▼ 0.71
11:16:5344.344.444.3▼ 0.71
11:09:2344.344.3544.3▼ 0.71
11:05:4644.344.444.3▼ 0.71
11:02:5644.2544.3544.25▼ 0.751
10:59:2444.344.444.25▼ 0.756
10:59:2444.344.444.3▼ 0.74
10:55:0644.2544.344.3▼ 0.73
10:55:0444.344.7544.3▼ 0.75
10:54:0144.344.4544.45▼ 0.551
10:52:3644.3544.4544.3▼ 0.73
10:52:3644.3544.4544.35▼ 0.652
10:50:3344.344.4544.3▼ 0.72
10:46:1044.2544.344.3▼ 0.71
10:46:0044.2544.344.3▼ 0.71
10:44:3044.344.444.3▼ 0.76
10:38:2244.3544.544.3▼ 0.74
10:38:2244.3544.544.35▼ 0.651
10:34:2144.344.544.3▼ 0.71
10:30:0844.2544.3544.25▼ 0.752
10:26:3144.2544.3544.25▼ 0.752
10:24:4944.2544.344.3▼ 0.71
10:23:1744.2544.3544.3▼ 0.71
10:22:0644.344.3544.3▼ 0.73
10:18:1744.344.3544.3▼ 0.71
10:17:5244.344.3544.3▼ 0.71
10:17:4144.344.3544.3▼ 0.72
10:16:3944.344.3544.3▼ 0.72
10:16:1144.344.3544.3▼ 0.71
10:15:3644.344.3544.3▼ 0.77
10:15:3644.344.3544.3▼ 0.73
10:15:3644.344.3544.3▼ 0.77
10:15:3644.3544.5544.35▼ 0.652
10:11:4144.3544.6544.35▼ 0.652
10:09:2844.744.844.7▼ 0.32
10:09:0844.544.644.6▼ 0.41
10:09:0744.4544.544.5▼ 0.53
10:09:0744.4544.544.5▼ 0.54
10:09:0744.4544.544.5▼ 0.51
10:09:0744.4544.544.5▼ 0.51
10:09:0744.4544.544.5▼ 0.52
10:09:0744.3544.444.4▼ 0.66
10:09:0744.3544.444.4▼ 0.66
10:08:2244.344.444.4▼ 0.62
10:08:2144.344.444.3▼ 0.71
10:07:3444.3544.444.3▼ 0.74
10:07:3444.3544.444.35▼ 0.651
10:04:0044.344.3544.35▼ 0.651
10:03:2044.3544.444.35▼ 0.651
09:59:2944.344.3544.35▼ 0.651
09:58:3144.344.444.4▼ 0.61
09:58:0844.344.444.4▼ 0.61
09:57:3344.344.444.4▼ 0.61
09:57:3244.3544.444.35▼ 0.653
09:56:3844.344.444.4▼ 0.61
09:55:1544.3544.444.35▼ 0.655
09:52:4144.444.544.4▼ 0.61
09:51:5944.444.544.35▼ 0.651
09:51:5944.444.544.4▼ 0.61
09:49:2644.444.544.4▼ 0.63
09:49:1644.4544.544.45▼ 0.552
09:46:3644.544.6544.5▼ 0.51
09:46:3644.5544.744.55▼ 0.451
09:44:4844.6544.844.65▼ 0.351
09:43:1444.6544.744.75▼ 0.252
09:43:1444.6544.744.7▼ 0.31
09:39:3544.644.744.7▼ 0.32
09:39:1344.644.744.7▼ 0.31
09:38:2044.544.644.6▼ 0.41
09:36:4244.444.4544.4▼ 0.66
09:36:4244.444.4544.4▼ 0.65
09:36:3244.4544.5544.45▼ 0.552
09:36:2144.5544.644.55▼ 0.454
09:30:1244.544.644.5▼ 0.51
09:29:2844.544.644.5▼ 0.52
09:28:1844.544.644.5▼ 0.51
09:27:5844.544.644.5▼ 0.51
09:27:0544.644.744.6▼ 0.41
09:26:2344.6544.744.65▼ 0.351
09:22:5144.744.7544.7▼ 0.31
09:22:5144.744.7544.7▼ 0.31
09:18:2144.744.844.7▼ 0.32
09:13:4044.4544.844.45▼ 0.551
09:12:4744.84544.4▼ 0.61
09:12:4744.84544.45▼ 0.552
09:12:4744.84544.5▼ 0.52
09:12:4744.84544.55▼ 0.451
09:12:4744.84544.7▼ 0.31
09:12:4744.84544.75▼ 0.251
09:12:4744.84544.8▼ 0.22
09:12:0744.7544.9544.95▼ 0.051
09:11:4444.7544.9544.65▼ 0.351
09:11:4444.7544.9544.7▼ 0.31
09:11:4444.7544.9544.75▼ 0.251
09:11:0744.744.7544.75▼ 0.2518
09:11:0744.7544.9544.75▼ 0.252
09:10:1744.7544.944.9▼ 0.11
09:10:0144.644.6544.65▼ 0.353
09:10:0144.744.944.65▼ 0.356
09:10:0144.744.944.7▼ 0.31
09:05:4244.6544.944.9▼ 0.11
09:05:4244.6544.944.9▼ 0.13
09:04:244545.245--2
09:04:004545.345--2
09:04:004545.345--1
09:02:244545.445.4▲ 0.41
09:01:104545.5545.55▲ 0.551
09:01:0145.0545.545.5▲ 0.51
09:00:5644.854545--7
09:00:3644.854545--1
09:00:3644.844.9544.95▼ 0.052
09:00:3644.7544.944.9▼ 0.11
09:00:07----44.5▼ 0.54

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
54 45 2865 19571
融券買進 融券賣出 融券餘額 融券限額
7 1 152 19571

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 14 0 0
2022/08/11 -131 0 0
2022/08/10 151 0 -2
2022/08/09 -2 0 0
2022/08/08 -8 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3406玉晶光光學鏡頭420▽7▽1.64%
下游客戶 3630新鉅科光學鏡頭30.45△0.1△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6668 中揚光

經營能力 獲利能力
綜合評分 43 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞